|
|
Closing price on 8/9/2019
|
|
| Open |
29.50 |
| High |
29.55 |
| Low |
29.50 |
| Volume |
1,150 |
| Split-adjusted Price |
27.93 |
|
|
THI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2019
|
-0.50 / -1.67%
|
29.50
|
29.55
|
29.50
|
29.50
|
29.51
|
27.93
|
1,150
|
|
|
8/8/2019
|
-0.10 / -0.33%
|
29.50
|
30.00
|
29.50
|
30.00
|
29.70
|
28.40
|
1,010
|
|
|
8/7/2019
|
-0.70 / -2.27%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
28.49
|
10
|
|
|
8/6/2019
|
+0.80 / +2.67%
|
30.00
|
30.95
|
30.00
|
30.80
|
30.69
|
29.16
|
2,900
|
|
|
8/5/2019
|
+0.55 / +1.87%
|
29.95
|
30.00
|
29.30
|
30.00
|
29.81
|
28.40
|
150
|
|
|
8/2/2019
|
+0.45 / +1.55%
|
29.45
|
29.45
|
29.45
|
29.45
|
29.45
|
27.88
|
100
|
|
|
8/1/2019
|
-1.60 / -5.23%
|
30.60
|
30.60
|
29.00
|
29.00
|
29.80
|
27.45
|
290
|
|
|
7/31/2019
|
-1.40 / -4.38%
|
32.50
|
32.50
|
30.60
|
30.60
|
31.55
|
28.97
|
7,010
|
|
|
7/30/2019
|
0.00 / 0.00%
|
33.35
|
33.35
|
32.00
|
32.00
|
32.68
|
30.29
|
20
|
|
|
7/29/2019
|
+0.60 / +1.91%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
30.29
|
393,210
|
|
|
7/26/2019
|
0.00 / 0.00%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
29.72
|
0
|
|
|
7/25/2019
|
+0.50 / +1.62%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
29.72
|
50
|
|
|
7/24/2019
|
-0.95 / -2.98%
|
31.85
|
31.85
|
30.90
|
30.90
|
31.38
|
29.25
|
200
|
|
|
7/23/2019
|
+1.35 / +4.43%
|
31.85
|
31.85
|
31.85
|
31.85
|
31.85
|
30.15
|
10
|
|
|
7/22/2019
|
+0.20 / +0.66%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
28.87
|
10
|
|
|
7/19/2019
|
0.00 / 0.00%
|
32.30
|
32.30
|
30.30
|
30.30
|
31.30
|
28.68
|
20
|
|
|
7/18/2019
|
-1.70 / -5.31%
|
30.00
|
31.60
|
30.00
|
30.30
|
30.48
|
28.68
|
310
|
|
|
7/17/2019
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
30.29
|
0
|
|
|
7/16/2019
|
-2.00 / -5.88%
|
33.90
|
33.90
|
32.00
|
32.00
|
32.95
|
30.29
|
1,020
|
|
|
7/15/2019
|
+0.20 / +0.59%
|
31.45
|
34.00
|
31.45
|
34.00
|
32.26
|
32.19
|
310
|
|
|
7/12/2019
|
+2.10 / +6.62%
|
30.50
|
33.80
|
30.00
|
33.80
|
30.49
|
32.00
|
3,640
|
|
|
7/11/2019
|
-2.30 / -6.76%
|
32.00
|
32.00
|
31.70
|
31.70
|
31.96
|
30.01
|
5,100
|
|
|
7/10/2019
|
-2.00 / -5.56%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
32.19
|
370
|
|
|
7/9/2019
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
34.08
|
0
|
|
|
7/8/2019
|
+0.10 / +0.28%
|
35.90
|
36.00
|
34.00
|
36.00
|
35.95
|
34.08
|
7,010
|
|
|
7/5/2019
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
33.98
|
0
|
|
|
7/4/2019
|
+2.05 / +6.06%
|
32.30
|
36.00
|
32.00
|
35.90
|
34.87
|
33.98
|
3,470
|
|
|
7/3/2019
|
+2.20 / +6.95%
|
30.05
|
33.85
|
30.05
|
33.85
|
31.95
|
32.04
|
350
|
|
|
7/2/2019
|
0.00 / 0.00%
|
31.65
|
31.65
|
31.65
|
31.65
|
31.65
|
29.96
|
0
|
|
|
7/1/2019
|
-2.35 / -6.91%
|
31.65
|
31.65
|
31.65
|
31.65
|
31.65
|
29.96
|
10
|
|
|
|
|
|