Friday, July 17, 2020 1:26:22 AM - Markets open
VN-INDEX 876.83 +6.92/+0.80%
HNX-INDEX 115.59 -0.32/-0.27%
UPCOM-INDEX 57.03 +0.05/+0.09%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
27.00 +1.70/+6.72%
3:10:17 PM
Closing price on 8/7/2019
30.10 -0.70/-2.27%
Open 30.10
High 30.10
Low 30.10
Volume 10
Split-adjusted Price 28.49

Create Alert at: 26 28 29 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/7/2019 -0.70 / -2.27% 30.10 30.10 30.10 30.10 30.10 28.49 10
8/6/2019 +0.80 / +2.67% 30.00 30.95 30.00 30.80 30.69 29.16 2,900
8/5/2019 +0.55 / +1.87% 29.95 30.00 29.30 30.00 29.81 28.40 150
8/2/2019 +0.45 / +1.55% 29.45 29.45 29.45 29.45 29.45 27.88 100
8/1/2019 -1.60 / -5.23% 30.60 30.60 29.00 29.00 29.80 27.45 290
7/31/2019 -1.40 / -4.38% 32.50 32.50 30.60 30.60 31.55 28.97 7,010
7/30/2019 0.00 / 0.00% 33.35 33.35 32.00 32.00 32.68 30.29 20
7/29/2019 +0.60 / +1.91% 32.00 32.00 32.00 32.00 32.00 30.29 393,210
7/26/2019 0.00 / 0.00% 31.40 31.40 31.40 31.40 31.40 29.72 0
7/25/2019 +0.50 / +1.62% 31.40 31.40 31.40 31.40 31.40 29.72 50
7/24/2019 -0.95 / -2.98% 31.85 31.85 30.90 30.90 31.38 29.25 200
7/23/2019 +1.35 / +4.43% 31.85 31.85 31.85 31.85 31.85 30.15 10
7/22/2019 +0.20 / +0.66% 30.50 30.50 30.50 30.50 30.50 28.87 10
7/19/2019 0.00 / 0.00% 32.30 32.30 30.30 30.30 31.30 28.68 20
7/18/2019 -1.70 / -5.31% 30.00 31.60 30.00 30.30 30.48 28.68 310
7/17/2019 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 30.29 0
7/16/2019 -2.00 / -5.88% 33.90 33.90 32.00 32.00 32.95 30.29 1,020
7/15/2019 +0.20 / +0.59% 31.45 34.00 31.45 34.00 32.26 32.19 310
7/12/2019 +2.10 / +6.62% 30.50 33.80 30.00 33.80 30.49 32.00 3,640
7/11/2019 -2.30 / -6.76% 32.00 32.00 31.70 31.70 31.96 30.01 5,100
7/10/2019 -2.00 / -5.56% 34.00 34.00 34.00 34.00 34.00 32.19 370
7/9/2019 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 34.08 0
7/8/2019 +0.10 / +0.28% 35.90 36.00 34.00 36.00 35.95 34.08 7,010
7/5/2019 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 33.98 0
7/4/2019 +2.05 / +6.06% 32.30 36.00 32.00 35.90 34.87 33.98 3,470
7/3/2019 +2.20 / +6.95% 30.05 33.85 30.05 33.85 31.95 32.04 350
7/2/2019 0.00 / 0.00% 31.65 31.65 31.65 31.65 31.65 29.96 0
7/1/2019 -2.35 / -6.91% 31.65 31.65 31.65 31.65 31.65 29.96 10
6/28/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.19 0
6/27/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.19 0
THI News
08/07 THI: THI signs an Auditing Contract
26/05 THI: Report on change of ownership of major shareholders
22/05 THI: Report on change of ownership of major shareholders
24/04 THI: Decision on tax penalties
21/04 THI: Resolution on the AGM 2020
Related Companies
Volume Price Change
AME  0 7.80 0.00%
BTH  0 3.30 0.00%
CAV  540 67.50 0.00%
CJC  0 14.50 0.00%
CVC  43,000 4.40 -13.73%
DHP  1,100 9.50 3.26%
EMG  0 18.50 0.00%
HEM  0 13.40 0.00%
HLS  0 21.10 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 876.83 +6.92/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.