Tuesday, December 1, 2020 9:44:50 AM - Markets open
VN-INDEX 994.75 -8.33/-0.83%
HNX-INDEX 146.73 -0.97/-0.66%
UPCOM-INDEX 67.22 +0.32/+0.48%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
27.50 0.00/0.00%
9:40:02 AM
Closing price on 8/23/2019
29.50 0.00/0.00%
Open 30.00
High 30.00
Low 29.50
Volume 2,140
Split-adjusted Price 27.02

Create Alert at: 26 28 29 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2019 0.00 / 0.00% 30.00 30.00 29.50 29.50 29.75 27.02 2,140
8/22/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.02 30
8/21/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.02 0
8/20/2019 0.00 / 0.00% 28.60 29.50 28.60 29.50 29.05 27.02 2,470
8/19/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.02 0
8/16/2019 0.00 / 0.00% 30.00 30.00 29.50 29.50 29.60 27.02 5,000
8/15/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.02 2,050
8/14/2019 -0.50 / -1.67% 32.10 32.10 29.50 29.50 29.60 27.02 3,480
8/13/2019 +0.55 / +1.87% 29.50 30.00 29.50 30.00 29.75 27.47 36,200
8/12/2019 -0.05 / -0.17% 29.50 29.50 29.45 29.45 29.48 26.97 2,550
8/9/2019 -0.50 / -1.67% 29.50 29.55 29.50 29.50 29.51 27.02 1,150
8/8/2019 -0.10 / -0.33% 29.50 30.00 29.50 30.00 29.70 27.47 1,010
8/7/2019 -0.70 / -2.27% 30.10 30.10 30.10 30.10 30.10 27.57 10
8/6/2019 +0.80 / +2.67% 30.00 30.95 30.00 30.80 30.69 28.21 2,900
8/5/2019 +0.55 / +1.87% 29.95 30.00 29.30 30.00 29.81 27.47 150
8/2/2019 +0.45 / +1.55% 29.45 29.45 29.45 29.45 29.45 26.97 100
8/1/2019 -1.60 / -5.23% 30.60 30.60 29.00 29.00 29.80 26.56 290
7/31/2019 -1.40 / -4.38% 32.50 32.50 30.60 30.60 31.55 28.02 7,010
7/30/2019 0.00 / 0.00% 33.35 33.35 32.00 32.00 32.68 29.31 20
7/29/2019 +0.60 / +1.91% 32.00 32.00 32.00 32.00 32.00 29.31 393,210
7/26/2019 0.00 / 0.00% 31.40 31.40 31.40 31.40 31.40 28.76 0
7/25/2019 +0.50 / +1.62% 31.40 31.40 31.40 31.40 31.40 28.76 50
7/24/2019 -0.95 / -2.98% 31.85 31.85 30.90 30.90 31.38 28.30 200
7/23/2019 +1.35 / +4.43% 31.85 31.85 31.85 31.85 31.85 29.17 10
7/22/2019 +0.20 / +0.66% 30.50 30.50 30.50 30.50 30.50 27.93 10
7/19/2019 0.00 / 0.00% 32.30 32.30 30.30 30.30 31.30 27.75 20
7/18/2019 -1.70 / -5.31% 30.00 31.60 30.00 30.30 30.48 27.75 310
7/17/2019 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 29.31 0
7/16/2019 -2.00 / -5.88% 33.90 33.90 32.00 32.00 32.95 29.31 1,020
7/15/2019 +0.20 / +0.59% 31.45 34.00 31.45 34.00 32.26 31.14 310
THI News
26/11 THI: Notification Affiliated person trade
20/11 THI: Report affiliated person trade
28/10 THI: Report affiliated person trade
21/10 THI: Report Insider Transaction
19/10 THI: Report affiliated person trade
Related Companies
Volume Price Change
AME  0 6.90 0.00%
BTH  0 6.70 0.00%
CAV  400 69.80 0.00%
CJC  0 22.00 0.00%
DHP  0 9.60 0.00%
EMG  0 18.50 0.00%
HEM  0 12.70 0.00%
HLS  0 17.00 0.00%
Market Update
Last updated at 9:40:00 AM
VN-INDEX 994.75 -8.33/-0.83%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.