Friday, September 18, 2020 2:48:06 PM - Markets open
VN-INDEX 901.89 +7.85/+0.88%
HNX-INDEX 128.99 +0.52/+0.40%
UPCOM-INDEX 60.29 +0.42/+0.70%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
35.85 0.00/0.00%
2:45:03 PM
Closing price on 8/1/2019
29.00 -1.60/-5.23%
Open 30.60
High 30.60
Low 29.00
Volume 290
Split-adjusted Price 27.45

Create Alert at: 33 37 39 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/1/2019 -1.60 / -5.23% 30.60 30.60 29.00 29.00 29.80 27.45 290
7/31/2019 -1.40 / -4.38% 32.50 32.50 30.60 30.60 31.55 28.97 7,010
7/30/2019 0.00 / 0.00% 33.35 33.35 32.00 32.00 32.68 30.29 20
7/29/2019 +0.60 / +1.91% 32.00 32.00 32.00 32.00 32.00 30.29 393,210
7/26/2019 0.00 / 0.00% 31.40 31.40 31.40 31.40 31.40 29.72 0
7/25/2019 +0.50 / +1.62% 31.40 31.40 31.40 31.40 31.40 29.72 50
7/24/2019 -0.95 / -2.98% 31.85 31.85 30.90 30.90 31.38 29.25 200
7/23/2019 +1.35 / +4.43% 31.85 31.85 31.85 31.85 31.85 30.15 10
7/22/2019 +0.20 / +0.66% 30.50 30.50 30.50 30.50 30.50 28.87 10
7/19/2019 0.00 / 0.00% 32.30 32.30 30.30 30.30 31.30 28.68 20
7/18/2019 -1.70 / -5.31% 30.00 31.60 30.00 30.30 30.48 28.68 310
7/17/2019 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 30.29 0
7/16/2019 -2.00 / -5.88% 33.90 33.90 32.00 32.00 32.95 30.29 1,020
7/15/2019 +0.20 / +0.59% 31.45 34.00 31.45 34.00 32.26 32.19 310
7/12/2019 +2.10 / +6.62% 30.50 33.80 30.00 33.80 30.49 32.00 3,640
7/11/2019 -2.30 / -6.76% 32.00 32.00 31.70 31.70 31.96 30.01 5,100
7/10/2019 -2.00 / -5.56% 34.00 34.00 34.00 34.00 34.00 32.19 370
7/9/2019 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 34.08 0
7/8/2019 +0.10 / +0.28% 35.90 36.00 34.00 36.00 35.95 34.08 7,010
7/5/2019 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 33.98 0
7/4/2019 +2.05 / +6.06% 32.30 36.00 32.00 35.90 34.87 33.98 3,470
7/3/2019 +2.20 / +6.95% 30.05 33.85 30.05 33.85 31.95 32.04 350
7/2/2019 0.00 / 0.00% 31.65 31.65 31.65 31.65 31.65 29.96 0
7/1/2019 -2.35 / -6.91% 31.65 31.65 31.65 31.65 31.65 29.96 10
6/28/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.19 0
6/27/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.19 0
6/26/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.19 10
6/25/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.19 0
6/24/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.19 0
6/21/2019 +1.50 / +4.62% 34.35 34.35 33.00 34.00 33.33 32.19 30
THI News
17/09 THI: Notification Insider Transaction
17/09 THI: Notification Affiliated person trade
11/09 THI: Notification Affiliated person trade
10/09 THI: Notification Affiliated person trade
09/09 THI: Notification Insider Transaction
Related Companies
Volume Price Change
AME  0 7.00 0.00%
BTH  0 2.90 0.00%
CAV  150 72.50 0.69%
CJC  0 17.50 0.00%
DHP  0 9.50 0.00%
EMG  0 18.50 0.00%
HEM  5,000 13.00 0.00%
HLS  0 16.30 0.00%
Market Update
Last updated at 2:45:02 PM
VN-INDEX 901.89 +7.85/+0.88%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.