Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 17, 2021 1:04:25 AM
-
Markets open
VN-INDEX
1,238.71
-8.54/-0.68%
HNX-INDEX
293.11
-3.01/-1.02%
UPCOM-INDEX
81.79
-0.91/-1.10%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials
:
Electrical Components & Equipment
27.30
-0.50/-1.80%
2:49:57 PM
Closing price on 7/5/2019
35.90
0.00/0.00%
Open
35.90
High
35.90
Low
35.90
Volume
0
Split-adjusted Price
32.88
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
26
28
29
...
THI Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
7/5/2019
0.00 / 0.00%
35.90
35.90
35.90
35.90
35.90
32.88
0
7/4/2019
+2.05 / +6.06%
32.30
36.00
32.00
35.90
34.87
32.88
3,470
7/3/2019
+2.20 / +6.95%
30.05
33.85
30.05
33.85
31.95
31.00
350
7/2/2019
0.00 / 0.00%
31.65
31.65
31.65
31.65
31.65
28.98
0
7/1/2019
-2.35 / -6.91%
31.65
31.65
31.65
31.65
31.65
28.98
10
6/28/2019
0.00 / 0.00%
34.00
34.00
34.00
34.00
34.00
31.14
0
6/27/2019
0.00 / 0.00%
34.00
34.00
34.00
34.00
34.00
31.14
0
6/26/2019
0.00 / 0.00%
34.00
34.00
34.00
34.00
34.00
31.14
10
6/25/2019
0.00 / 0.00%
34.00
34.00
34.00
34.00
34.00
31.14
0
6/24/2019
0.00 / 0.00%
34.00
34.00
34.00
34.00
34.00
31.14
0
6/21/2019
+1.50 / +4.62%
34.35
34.35
33.00
34.00
33.33
31.14
30
6/20/2019
-2.35 / -6.74%
32.50
32.50
32.50
32.50
32.50
29.76
10
6/19/2019
-0.10 / -0.29%
34.85
34.85
34.85
34.85
34.85
31.92
10
6/18/2019
+1.40 / +4.17%
34.95
34.95
31.30
34.95
34.55
32.01
195,550
6/17/2019
-2.45 / -6.81%
33.55
33.55
33.55
33.55
33.55
30.72
10
6/14/2019
0.00 / 0.00%
36.00
36.00
36.00
36.00
36.00
32.97
0
6/13/2019
0.00 / 0.00%
36.00
36.00
36.00
36.00
36.00
32.97
0
6/12/2019
+2.00 / +5.88%
32.50
36.00
31.65
36.00
34.04
32.97
160
6/11/2019
-1.50 / -4.23%
34.00
34.00
34.00
34.00
34.00
31.14
30
6/10/2019
0.00 / 0.00%
35.50
35.50
35.50
35.50
35.50
32.51
0
6/7/2019
0.00 / 0.00%
35.50
35.50
35.50
35.50
35.50
32.51
10
6/6/2019
0.00 / 0.00%
35.50
35.50
35.50
35.50
35.50
32.51
0
6/5/2019
+2.30 / +6.93%
35.50
35.50
35.50
35.50
35.50
32.51
10
6/4/2019
-2.80 / -7.78%
33.20
33.20
33.20
33.20
33.20
30.40
10
6/3/2019
0.00 / 0.00%
36.00
36.00
36.00
36.00
36.00
32.05
195,000
5/31/2019
0.00 / 0.00%
36.00
36.00
36.00
36.00
36.00
32.05
0
5/30/2019
0.00 / 0.00%
36.00
36.00
36.00
36.00
36.00
32.05
0
5/29/2019
0.00 / 0.00%
36.00
36.00
36.00
36.00
36.00
32.05
0
5/28/2019
0.00 / 0.00%
36.00
36.00
36.00
36.00
36.00
32.05
0
5/27/2019
0.00 / 0.00%
36.00
36.00
36.00
36.00
36.00
32.05
0
<<Previous 30 days
Next 30 days>>
THI News
09/04
THI: Notice of the holding of Annual General Meeting 2021
25/03
THI: Record date for Annual General Meeting 2021
23/03
THI: Report affiliated person trade
23/03
THI: Notification Affiliated person trade
16/03
THI: Board resolution on holding annual general meeting
More News
Related Companies
Volume
Price
Change
AME
40,900
14.70
9.70%
BTH
0
4.70
0.00%
CAV
800
62.80
0.00%
CJC
0
22.00
0.00%
DDG
205,700
33.10
1.53%
DHP
700
10.60
0.00%
EMG
0
18.50
0.00%
HEM
0
15.00
0.00%
Industrials
>
Electrical Components & Equipment
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:20:00 PM
VN-INDEX
1,238.71
-8.54/-0.68%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.