Sunday, December 6, 2020 4:55:34 AM - Markets closed
VN-INDEX 1,021.49 +1.69/+0.17%
HNX-INDEX 152.48 +0.50/+0.33%
UPCOM-INDEX 68.61 -0.41/-0.59%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
27.90 0.00/0.00%
3:05:11 PM
Closing price on 7/17/2019
32.00 0.00/0.00%
Open 32.00
High 32.00
Low 32.00
Volume 0
Split-adjusted Price 29.31

Create Alert at: 26 28 29 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/17/2019 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 29.31 0
7/16/2019 -2.00 / -5.88% 33.90 33.90 32.00 32.00 32.95 29.31 1,020
7/15/2019 +0.20 / +0.59% 31.45 34.00 31.45 34.00 32.26 31.14 310
7/12/2019 +2.10 / +6.62% 30.50 33.80 30.00 33.80 30.49 30.95 3,640
7/11/2019 -2.30 / -6.76% 32.00 32.00 31.70 31.70 31.96 29.03 5,100
7/10/2019 -2.00 / -5.56% 34.00 34.00 34.00 34.00 34.00 31.14 370
7/9/2019 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 32.97 0
7/8/2019 +0.10 / +0.28% 35.90 36.00 34.00 36.00 35.95 32.97 7,010
7/5/2019 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 32.88 0
7/4/2019 +2.05 / +6.06% 32.30 36.00 32.00 35.90 34.87 32.88 3,470
7/3/2019 +2.20 / +6.95% 30.05 33.85 30.05 33.85 31.95 31.00 350
7/2/2019 0.00 / 0.00% 31.65 31.65 31.65 31.65 31.65 28.98 0
7/1/2019 -2.35 / -6.91% 31.65 31.65 31.65 31.65 31.65 28.98 10
6/28/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.14 0
6/27/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.14 0
6/26/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.14 10
6/25/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.14 0
6/24/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.14 0
6/21/2019 +1.50 / +4.62% 34.35 34.35 33.00 34.00 33.33 31.14 30
6/20/2019 -2.35 / -6.74% 32.50 32.50 32.50 32.50 32.50 29.76 10
6/19/2019 -0.10 / -0.29% 34.85 34.85 34.85 34.85 34.85 31.92 10
6/18/2019 +1.40 / +4.17% 34.95 34.95 31.30 34.95 34.55 32.01 195,550
6/17/2019 -2.45 / -6.81% 33.55 33.55 33.55 33.55 33.55 30.72 10
6/14/2019 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 32.97 0
6/13/2019 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 32.97 0
6/12/2019 +2.00 / +5.88% 32.50 36.00 31.65 36.00 34.04 32.97 160
6/11/2019 -1.50 / -4.23% 34.00 34.00 34.00 34.00 34.00 31.14 30
6/10/2019 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 32.51 0
6/7/2019 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 32.51 10
6/6/2019 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 32.51 0
THI News
26/11 THI: Notification Affiliated person trade
20/11 THI: Report affiliated person trade
28/10 THI: Report affiliated person trade
21/10 THI: Report Insider Transaction
19/10 THI: Report affiliated person trade
Related Companies
Volume Price Change
AME  0 6.90 0.00%
BTH  100 4.90 -14.04%
CAV  230 69.00 1.47%
CJC  0 22.00 0.00%
DHP  0 9.60 0.00%
EMG  0 18.50 0.00%
HEM  2,100 12.70 0.00%
HLS  0 17.00 0.00%
Market Update
Last updated at 3:05:09 PM
VN-INDEX 1,021.49 +1.69/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.