Sunday, April 18, 2021 12:02:38 AM - Markets open
VN-INDEX 1,238.71 -8.54/-0.68%
HNX-INDEX 293.11 -3.01/-1.02%
UPCOM-INDEX 81.79 -0.91/-1.10%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
27.30 -0.50/-1.80%
2:49:57 PM
Closing price on 7/15/2019
34.00 +0.20/+0.59%
Open 31.45
High 34.00
Low 31.45
Volume 310
Split-adjusted Price 31.14

Create Alert at: 26 28 29 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/15/2019 +0.20 / +0.59% 31.45 34.00 31.45 34.00 32.26 31.14 310
7/12/2019 +2.10 / +6.62% 30.50 33.80 30.00 33.80 30.49 30.95 3,640
7/11/2019 -2.30 / -6.76% 32.00 32.00 31.70 31.70 31.96 29.03 5,100
7/10/2019 -2.00 / -5.56% 34.00 34.00 34.00 34.00 34.00 31.14 370
7/9/2019 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 32.97 0
7/8/2019 +0.10 / +0.28% 35.90 36.00 34.00 36.00 35.95 32.97 7,010
7/5/2019 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 32.88 0
7/4/2019 +2.05 / +6.06% 32.30 36.00 32.00 35.90 34.87 32.88 3,470
7/3/2019 +2.20 / +6.95% 30.05 33.85 30.05 33.85 31.95 31.00 350
7/2/2019 0.00 / 0.00% 31.65 31.65 31.65 31.65 31.65 28.98 0
7/1/2019 -2.35 / -6.91% 31.65 31.65 31.65 31.65 31.65 28.98 10
6/28/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.14 0
6/27/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.14 0
6/26/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.14 10
6/25/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.14 0
6/24/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.14 0
6/21/2019 +1.50 / +4.62% 34.35 34.35 33.00 34.00 33.33 31.14 30
6/20/2019 -2.35 / -6.74% 32.50 32.50 32.50 32.50 32.50 29.76 10
6/19/2019 -0.10 / -0.29% 34.85 34.85 34.85 34.85 34.85 31.92 10
6/18/2019 +1.40 / +4.17% 34.95 34.95 31.30 34.95 34.55 32.01 195,550
6/17/2019 -2.45 / -6.81% 33.55 33.55 33.55 33.55 33.55 30.72 10
6/14/2019 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 32.97 0
6/13/2019 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 32.97 0
6/12/2019 +2.00 / +5.88% 32.50 36.00 31.65 36.00 34.04 32.97 160
6/11/2019 -1.50 / -4.23% 34.00 34.00 34.00 34.00 34.00 31.14 30
6/10/2019 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 32.51 0
6/7/2019 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 32.51 10
6/6/2019 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 32.51 0
6/5/2019 +2.30 / +6.93% 35.50 35.50 35.50 35.50 35.50 32.51 10
6/4/2019 -2.80 / -7.78% 33.20 33.20 33.20 33.20 33.20 30.40 10
THI News
09/04 THI: Notice of the holding of Annual General Meeting 2021
25/03 THI: Record date for Annual General Meeting 2021
23/03 THI: Report affiliated person trade
23/03 THI: Notification Affiliated person trade
16/03 THI: Board resolution on holding annual general meeting
Related Companies
Volume Price Change
AME  40,900 14.70 9.70%
BTH  0 4.70 0.00%
CAV  800 62.80 0.00%
CJC  0 22.00 0.00%
DDG  205,700 33.10 1.53%
DHP  700 10.60 0.00%
EMG  0 18.50 0.00%
HEM  0 15.00 0.00%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,238.71 -8.54/-0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.