Saturday, January 23, 2021 8:36:37 PM - Markets closed
VN-INDEX 1,166.78 +2.57/+0.22%
HNX-INDEX 240.12 -0.16/-0.07%
UPCOM-INDEX 77.60 +0.13/+0.17%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
27.50 +0.50/+1.85%
2:54:12 PM
Closing price on 5/2/2019
34.70 -2.60/-6.97%
Open 34.70
High 34.70
Low 34.70
Volume 120
Split-adjusted Price 30.90

Create Alert at: 26 28 29 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/2/2019 -2.60 / -6.97% 34.70 34.70 34.70 34.70 34.70 30.90 120
4/26/2019 -0.10 / -0.27% 37.30 37.30 37.30 37.30 37.30 33.21 200
4/25/2019 0.00 / 0.00% 37.40 37.40 37.40 37.40 37.40 33.30 0
4/24/2019 0.00 / 0.00% 37.40 37.40 37.40 37.40 37.40 33.30 788,010
4/23/2019 0.00 / 0.00% 37.40 37.40 37.40 37.40 37.40 33.30 0
4/22/2019 0.00 / 0.00% 37.40 37.40 37.40 37.40 37.40 33.30 0
4/19/2019 0.00 / 0.00% 37.40 37.40 37.40 37.40 37.40 33.30 0
4/18/2019 0.00 / 0.00% 37.40 37.40 37.40 37.40 37.40 33.30 0
4/17/2019 0.00 / 0.00% 37.40 37.40 37.40 37.40 37.40 33.30 200
4/16/2019 -0.20 / -0.53% 35.40 37.40 35.40 37.40 36.92 33.30 650
4/12/2019 0.00 / 0.00% 37.60 37.60 37.60 37.60 37.60 33.48 0
4/11/2019 +0.20 / +0.53% 36.00 37.60 36.00 37.60 36.57 33.48 1,750
4/10/2019 0.00 / 0.00% 37.40 37.40 37.40 37.40 37.40 33.30 0
4/9/2019 -0.60 / -1.58% 35.90 37.40 35.90 37.40 36.47 33.30 1,700
4/8/2019 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 33.83 0
4/5/2019 +1.05 / +2.84% 36.00 38.00 36.00 38.00 36.40 33.83 2,720
4/4/2019 0.00 / 0.00% 36.95 36.95 36.95 36.95 36.95 32.90 0
4/3/2019 0.00 / 0.00% 36.95 36.95 36.95 36.95 36.95 32.90 0
4/2/2019 -0.05 / -0.14% 36.95 36.95 36.95 36.95 36.95 32.90 990
4/1/2019 +1.90 / +5.41% 37.00 37.00 37.00 37.00 37.00 32.94 30
3/29/2019 -0.50 / -1.40% 35.60 37.50 35.10 35.10 35.14 31.25 370
3/28/2019 -2.10 / -5.57% 36.50 36.90 35.60 35.60 35.97 31.70 1,390
3/27/2019 0.00 / 0.00% 36.50 37.70 36.50 37.70 37.10 33.57 20
3/26/2019 +2.15 / +6.05% 35.60 37.70 35.60 37.70 35.88 33.57 1,700
3/25/2019 -2.50 / -6.57% 35.50 37.00 35.50 35.55 35.89 31.65 2,150
3/22/2019 0.00 / 0.00% 38.05 38.05 38.05 38.05 38.05 33.88 0
3/21/2019 +0.05 / +0.13% 38.05 38.05 38.05 38.05 38.05 33.88 10
3/20/2019 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 32.50 10
3/19/2019 -0.15 / -0.39% 37.20 38.00 37.20 38.00 37.60 32.50 50
3/18/2019 +0.15 / +0.39% 38.10 38.30 38.05 38.15 38.10 32.63 1,470
THI News
12/01 THI: Board resolution on the land in Long Duc Industrial Park
04/01 THI: Deputy CEO resignation
25/12 THI: Report affiliated person trade
25/12 THI: Notification affiliated person trade
15/12 THI: BOD approved the transaction with related parties
Related Companies
Volume Price Change
AME  0 8.90 0.00%
BTH  0 3.60 0.00%
CAV  3,900 74.00 -2.12%
CJC  0 20.20 0.00%
DDG  249,600 30.10 0.67%
DHP  0 9.20 0.00%
EMG  0 18.50 0.00%
HEM  3,100 13.00 -0.76%
Market Update
Last updated at 3:10:09 PM
VN-INDEX 1,166.78 +2.57/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.