Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 20, 2021 1:37:55 PM
-
Markets open
VN-INDEX
1,128.08
-2.92/-0.26%
HNX-INDEX
230.29
+6.26/+2.79%
UPCOM-INDEX
75.75
-0.41/-0.54%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials
:
Electrical Components & Equipment
27.50
0.00/0.00%
1:35:07 PM
Closing price on 5/17/2019
35.90
+0.90/+2.57%
Open
35.90
High
35.90
Low
35.90
Volume
10
Split-adjusted Price
31.96
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
26
28
29
...
THI Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
5/17/2019
+0.90 / +2.57%
35.90
35.90
35.90
35.90
35.90
31.96
10
5/16/2019
0.00 / 0.00%
35.00
35.00
35.00
35.00
35.00
31.16
40
5/15/2019
-0.80 / -2.23%
35.00
35.00
35.00
35.00
35.00
31.16
30
5/14/2019
+1.40 / +4.07%
35.80
35.80
35.80
35.80
35.80
31.87
10
5/13/2019
0.00 / 0.00%
34.40
34.40
34.40
34.40
34.40
30.63
10
5/10/2019
-2.10 / -5.75%
34.40
34.40
34.40
34.40
34.40
30.63
10
5/9/2019
0.00 / 0.00%
36.50
36.50
36.50
36.50
36.50
32.50
50
5/8/2019
0.00 / 0.00%
36.50
36.50
36.50
36.50
36.50
32.50
0
5/7/2019
+1.50 / +4.29%
36.50
36.50
36.50
36.50
36.50
32.50
400
5/6/2019
-1.60 / -4.37%
34.15
36.90
34.15
35.00
34.51
31.16
12,490
5/3/2019
+1.90 / +5.48%
36.60
36.60
36.60
36.60
36.60
32.59
10
5/2/2019
-2.60 / -6.97%
34.70
34.70
34.70
34.70
34.70
30.90
120
4/26/2019
-0.10 / -0.27%
37.30
37.30
37.30
37.30
37.30
33.21
200
4/25/2019
0.00 / 0.00%
37.40
37.40
37.40
37.40
37.40
33.30
0
4/24/2019
0.00 / 0.00%
37.40
37.40
37.40
37.40
37.40
33.30
788,010
4/23/2019
0.00 / 0.00%
37.40
37.40
37.40
37.40
37.40
33.30
0
4/22/2019
0.00 / 0.00%
37.40
37.40
37.40
37.40
37.40
33.30
0
4/19/2019
0.00 / 0.00%
37.40
37.40
37.40
37.40
37.40
33.30
0
4/18/2019
0.00 / 0.00%
37.40
37.40
37.40
37.40
37.40
33.30
0
4/17/2019
0.00 / 0.00%
37.40
37.40
37.40
37.40
37.40
33.30
200
4/16/2019
-0.20 / -0.53%
35.40
37.40
35.40
37.40
36.92
33.30
650
4/12/2019
0.00 / 0.00%
37.60
37.60
37.60
37.60
37.60
33.48
0
4/11/2019
+0.20 / +0.53%
36.00
37.60
36.00
37.60
36.57
33.48
1,750
4/10/2019
0.00 / 0.00%
37.40
37.40
37.40
37.40
37.40
33.30
0
4/9/2019
-0.60 / -1.58%
35.90
37.40
35.90
37.40
36.47
33.30
1,700
4/8/2019
0.00 / 0.00%
38.00
38.00
38.00
38.00
38.00
33.83
0
4/5/2019
+1.05 / +2.84%
36.00
38.00
36.00
38.00
36.40
33.83
2,720
4/4/2019
0.00 / 0.00%
36.95
36.95
36.95
36.95
36.95
32.90
0
4/3/2019
0.00 / 0.00%
36.95
36.95
36.95
36.95
36.95
32.90
0
4/2/2019
-0.05 / -0.14%
36.95
36.95
36.95
36.95
36.95
32.90
990
<<Previous 30 days
Next 30 days>>
THI News
12/01
THI: Board resolution on the land in Long Duc Industrial Park
04/01
THI: Deputy CEO resignation
25/12
THI: Report affiliated person trade
25/12
THI: Notification affiliated person trade
15/12
THI: BOD approved the transaction with related parties
More News
Related Companies
Volume
Price
Change
AME
0
9.20
0.00%
BTH
0
3.60
0.00%
CAV
4,100
71.00
-1.39%
CJC
0
20.20
0.00%
DHP
2,900
9.50
0.00%
EMG
0
18.50
0.00%
HEM
800
13.10
0.77%
HLS
0
14.60
0.00%
Industrials
>
Electrical Components & Equipment
Market Update
HOSE
HNX
UPCOM
World
Last updated at
1:35:07 PM
VN-INDEX
1,128.08
-2.92/-0.26%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.