Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2019	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	33.30	0
4/17/2019	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	33.30	200
4/16/2019	-0.20 / -0.53%	35.40	37.40	35.40	37.40	36.92	33.30	650
4/12/2019	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	33.48	0
4/11/2019	+0.20 / +0.53%	36.00	37.60	36.00	37.60	36.57	33.48	1,750
4/10/2019	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	33.30	0
4/9/2019	-0.60 / -1.58%	35.90	37.40	35.90	37.40	36.47	33.30	1,700
4/8/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	33.83	0
4/5/2019	+1.05 / +2.84%	36.00	38.00	36.00	38.00	36.40	33.83	2,720
4/4/2019	0.00 / 0.00%	36.95	36.95	36.95	36.95	36.95	32.90	0
4/3/2019	0.00 / 0.00%	36.95	36.95	36.95	36.95	36.95	32.90	0
4/2/2019	-0.05 / -0.14%	36.95	36.95	36.95	36.95	36.95	32.90	990
4/1/2019	+1.90 / +5.41%	37.00	37.00	37.00	37.00	37.00	32.94	30
3/29/2019	-0.50 / -1.40%	35.60	37.50	35.10	35.10	35.14	31.25	370
3/28/2019	-2.10 / -5.57%	36.50	36.90	35.60	35.60	35.97	31.70	1,390
3/27/2019	0.00 / 0.00%	36.50	37.70	36.50	37.70	37.10	33.57	20
3/26/2019	+2.15 / +6.05%	35.60	37.70	35.60	37.70	35.88	33.57	1,700
3/25/2019	-2.50 / -6.57%	35.50	37.00	35.50	35.55	35.89	31.65	2,150
3/22/2019	0.00 / 0.00%	38.05	38.05	38.05	38.05	38.05	33.88	0
3/21/2019	+0.05 / +0.13%	38.05	38.05	38.05	38.05	38.05	33.88	10
3/20/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	32.50	10
3/19/2019	-0.15 / -0.39%	37.20	38.00	37.20	38.00	37.60	32.50	50
3/18/2019	+0.15 / +0.39%	38.10	38.30	38.05	38.15	38.10	32.63	1,470
3/15/2019	+0.35 / +0.93%	38.00	38.00	37.90	38.00	37.98	32.50	476,250
3/14/2019	+0.65 / +1.76%	37.00	37.65	37.00	37.65	37.29	32.20	705,590
3/13/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	31.64	0
3/12/2019	0.00 / 0.00%	36.80	38.00	36.80	37.00	37.01	31.64	1,540
3/11/2019	+0.40 / +1.09%	37.00	37.00	36.80	37.00	36.95	31.64	7,160
3/8/2019	-1.90 / -4.94%	36.60	36.60	36.60	36.60	36.60	31.30	1,000
3/7/2019	+1.80 / +4.90%	38.50	38.50	38.50	38.50	38.50	32.93	10

<<Previous 30 days Next 30 days>>

THI News

12/01	THI: Board resolution on the land in Long Duc Industrial Park
04/01	THI: Deputy CEO resignation
25/12	THI: Report affiliated person trade
25/12	THI: Notification affiliated person trade
15/12	THI: BOD approved the transaction with related parties