Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2019	+0.65 / +1.76%	37.00	37.65	37.00	37.65	37.29	32.20	705,590
3/13/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	31.64	0
3/12/2019	0.00 / 0.00%	36.80	38.00	36.80	37.00	37.01	31.64	1,540
3/11/2019	+0.40 / +1.09%	37.00	37.00	36.80	37.00	36.95	31.64	7,160
3/8/2019	-1.90 / -4.94%	36.60	36.60	36.60	36.60	36.60	31.30	1,000
3/7/2019	+1.80 / +4.90%	38.50	38.50	38.50	38.50	38.50	32.93	10
3/6/2019	-1.90 / -4.92%	36.50	37.00	36.50	36.70	36.91	31.39	2,980
3/5/2019	+1.10 / +2.93%	37.00	38.60	37.00	38.60	37.80	33.01	4,010
3/4/2019	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.04	32.07	810
3/1/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	31.64	0
2/28/2019	-0.10 / -0.27%	38.95	38.95	37.00	37.00	37.11	31.64	1,940
2/27/2019	-2.40 / -6.08%	37.10	37.10	37.10	37.10	37.10	31.73	10
2/26/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	33.78	0
2/25/2019	+2.50 / +6.76%	39.50	39.50	39.50	39.50	39.50	33.78	10
2/22/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	31.64	0
2/21/2019	-1.50 / -3.90%	37.25	37.25	37.00	37.00	37.03	31.64	4,240
2/20/2019	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.25	32.93	1,610
2/19/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	32.50	0
2/18/2019	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	32.50	100
2/15/2019	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	33.35	10
2/14/2019	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	32.50	200
2/13/2019	0.00 / 0.00%	37.00	39.00	37.00	39.00	38.00	33.35	380
2/12/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	33.35	480,100
2/11/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	33.35	10
2/1/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	33.35	10
1/31/2019	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	33.35	10
1/30/2019	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	32.50	1,490
1/29/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	33.35	0
1/28/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	33.35	80
1/25/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	33.35	0

<<Previous 30 days Next 30 days>>

THI News

04/02	THI: Notification Affiliated person trade
28/01	THI: Periodic report on Corporate bond's principle and interest payments
12/01	THI: Board resolution on the land in Long Duc Industrial Park
04/01	THI: Deputy CEO resignation
25/12	THI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AME	300	7.80	-6.02%
BTH	0	3.60	0.00%
CAV	6,600	64.50	0.00%
CJC	0	22.90	0.00%
DDG	114,500	31.40	-0.32%
DHP	5,100	10.00	0.00%
EMG	0	18.50	0.00%
HEM	46,800	14.30	14.40%