Wednesday, March 3, 2021 9:16:10 PM - Markets closed
VN-INDEX 1,186.95 +0.34/+0.03%
HNX-INDEX 254.10 +6.16/+2.48%
UPCOM-INDEX 78.10 +0.64/+0.83%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
28.50 +0.50/+1.79%
2:53:27 PM
Closing price on 3/14/2019
37.65 +0.65/+1.76%
Open 37.00
High 37.65
Low 37.00
Volume 705,590
Split-adjusted Price 32.20

Create Alert at: 27 29 30 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/14/2019 +0.65 / +1.76% 37.00 37.65 37.00 37.65 37.29 32.20 705,590
3/13/2019 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 31.64 0
3/12/2019 0.00 / 0.00% 36.80 38.00 36.80 37.00 37.01 31.64 1,540
3/11/2019 +0.40 / +1.09% 37.00 37.00 36.80 37.00 36.95 31.64 7,160
3/8/2019 -1.90 / -4.94% 36.60 36.60 36.60 36.60 36.60 31.30 1,000
3/7/2019 +1.80 / +4.90% 38.50 38.50 38.50 38.50 38.50 32.93 10
3/6/2019 -1.90 / -4.92% 36.50 37.00 36.50 36.70 36.91 31.39 2,980
3/5/2019 +1.10 / +2.93% 37.00 38.60 37.00 38.60 37.80 33.01 4,010
3/4/2019 +0.50 / +1.35% 37.00 37.50 37.00 37.50 37.04 32.07 810
3/1/2019 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 31.64 0
2/28/2019 -0.10 / -0.27% 38.95 38.95 37.00 37.00 37.11 31.64 1,940
2/27/2019 -2.40 / -6.08% 37.10 37.10 37.10 37.10 37.10 31.73 10
2/26/2019 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 33.78 0
2/25/2019 +2.50 / +6.76% 39.50 39.50 39.50 39.50 39.50 33.78 10
2/22/2019 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 31.64 0
2/21/2019 -1.50 / -3.90% 37.25 37.25 37.00 37.00 37.03 31.64 4,240
2/20/2019 +0.50 / +1.32% 38.00 38.50 38.00 38.50 38.25 32.93 1,610
2/19/2019 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 32.50 0
2/18/2019 -1.00 / -2.56% 38.00 38.00 38.00 38.00 38.00 32.50 100
2/15/2019 +1.00 / +2.63% 39.00 39.00 39.00 39.00 39.00 33.35 10
2/14/2019 -1.00 / -2.56% 38.00 38.00 38.00 38.00 38.00 32.50 200
2/13/2019 0.00 / 0.00% 37.00 39.00 37.00 39.00 38.00 33.35 380
2/12/2019 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 33.35 480,100
2/11/2019 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 33.35 10
2/1/2019 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 33.35 10
1/31/2019 +1.00 / +2.63% 39.00 39.00 39.00 39.00 39.00 33.35 10
1/30/2019 -1.00 / -2.56% 38.00 38.00 38.00 38.00 38.00 32.50 1,490
1/29/2019 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 33.35 0
1/28/2019 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 33.35 80
1/25/2019 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 33.35 0
THI News
04/02 THI: Notification Affiliated person trade
28/01 THI: Periodic report on Corporate bond's principle and interest payments
12/01 THI: Board resolution on the land in Long Duc Industrial Park
04/01 THI: Deputy CEO resignation
25/12 THI: Report affiliated person trade
Related Companies
Volume Price Change
AME  300 7.80 -6.02%
BTH  0 3.60 0.00%
CAV  6,600 64.50 0.00%
CJC  0 22.90 0.00%
DDG  114,500 31.40 -0.32%
DHP  5,100 10.00 0.00%
EMG  0 18.50 0.00%
HEM  46,800 14.30 14.40%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,186.95 +0.34/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.