Sunday, January 19, 2020 8:32:08 PM - Markets open
VN-INDEX 978.96 +4.65/+0.48%
HNX-INDEX 103.88 -0.43/-0.42%
UPCOM-INDEX 55.41 -0.04/-0.07%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
27.20 0.00/0.00%
3:10:01 PM
Closing price on 12/6/2019
26.50 -1.65/-5.86%
Open 26.50
High 26.50
Low 26.50
Volume 20
Split-adjusted Price 26.50

Create Alert at: 26 28 29 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2019 -1.65 / -5.86% 26.50 26.50 26.50 26.50 26.50 26.50 20
12/5/2019 -0.25 / -0.88% 28.15 28.15 28.15 28.15 28.15 28.15 2,500
12/4/2019 -0.10 / -0.35% 26.60 28.40 26.55 28.40 27.49 28.40 200
12/3/2019 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
12/2/2019 0.00 / 0.00% 26.65 28.50 26.60 28.50 26.77 28.50 5,230
11/29/2019 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
11/28/2019 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
11/27/2019 +0.50 / +1.79% 28.40 28.50 26.90 28.50 27.45 28.50 1,530
11/26/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
11/25/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
11/22/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
11/21/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 500,000
11/20/2019 -0.50 / -1.75% 26.65 28.00 26.60 28.00 26.67 28.00 2,550
11/19/2019 +0.50 / +1.79% 27.50 28.50 27.50 28.50 27.65 28.50 1,700
11/18/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
11/15/2019 -0.10 / -0.36% 27.95 28.00 25.15 28.00 27.28 28.00 280
11/14/2019 +0.10 / +0.36% 28.00 28.10 28.00 28.10 28.07 26.60 5,700
11/13/2019 +0.95 / +3.51% 27.10 28.00 27.10 28.00 27.56 26.51 1,560
11/12/2019 -1.75 / -6.08% 28.75 28.80 27.05 27.05 27.91 25.61 860
11/11/2019 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.26 0
11/8/2019 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.26 0
11/7/2019 +0.30 / +1.05% 28.10 28.80 28.05 28.80 28.44 27.26 970
11/6/2019 +0.50 / +1.79% 28.50 28.50 28.05 28.50 28.47 26.98 1,370
11/5/2019 -0.90 / -3.11% 29.00 29.00 28.00 28.00 28.77 26.51 2,190
11/4/2019 -0.10 / -0.34% 28.90 28.90 28.90 28.90 28.90 27.36 10
11/1/2019 +1.00 / +3.57% 29.95 29.95 29.00 29.00 29.48 27.45 40
10/31/2019 0.00 / 0.00% 29.95 29.95 28.00 28.00 28.98 26.51 500
10/30/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.51 600
10/29/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.51 30
10/28/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.51 0
THI News
27/12 THI: Change of personnel
25/12 THI: Notification Affiliated person trade
06/11 THI: Record date for 1st cash dividend of 2019
30/10 THI: Resolution on the dividend payment
16/10 THI: Change of personnel
Related Companies
Volume Price Change
AME  0 6.40 0.00%
BTH  0 9.60 0.00%
CAV  710 56.10 0.18%
CJC  0 17.10 0.00%
CVC  0 10.00 0.00%
DHP  0 6.60 0.00%
EMG  0 24.70 0.00%
HEM  0 14.90 0.00%
HLS  0 14.40 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 978.96 +4.65/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.