Wednesday, January 20, 2021 8:21:14 PM - Markets closed
VN-INDEX 1,134.68 +3.68/+0.33%
HNX-INDEX 233.26 +9.23/+4.12%
UPCOM-INDEX 76.18 +0.03/+0.04%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
27.50 0.00/0.00%
2:56:00 PM
Closing price on 12/6/2019
26.50 -1.65/-5.86%
Open 26.50
High 26.50
Low 26.50
Volume 20
Split-adjusted Price 25.64

Create Alert at: 26 28 29 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2019 -1.65 / -5.86% 26.50 26.50 26.50 26.50 26.50 25.64 20
12/5/2019 -0.25 / -0.88% 28.15 28.15 28.15 28.15 28.15 27.23 2,500
12/4/2019 -0.10 / -0.35% 26.60 28.40 26.55 28.40 27.49 27.47 200
12/3/2019 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 27.57 0
12/2/2019 0.00 / 0.00% 26.65 28.50 26.60 28.50 26.77 27.57 5,230
11/29/2019 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 27.57 0
11/28/2019 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 27.57 0
11/27/2019 +0.50 / +1.79% 28.40 28.50 26.90 28.50 27.45 27.57 1,530
11/26/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 27.09 0
11/25/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 27.09 0
11/22/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 27.09 0
11/21/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 27.09 500,000
11/20/2019 -0.50 / -1.75% 26.65 28.00 26.60 28.00 26.67 27.09 2,550
11/19/2019 +0.50 / +1.79% 27.50 28.50 27.50 28.50 27.65 27.57 1,700
11/18/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 27.09 0
11/15/2019 -0.10 / -0.36% 27.95 28.00 25.15 28.00 27.28 27.09 280
11/14/2019 +0.10 / +0.36% 28.00 28.10 28.00 28.10 28.07 25.73 5,700
11/13/2019 +0.95 / +3.51% 27.10 28.00 27.10 28.00 27.56 25.64 1,560
11/12/2019 -1.75 / -6.08% 28.75 28.80 27.05 27.05 27.91 24.77 860
11/11/2019 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 26.37 0
11/8/2019 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 26.37 0
11/7/2019 +0.30 / +1.05% 28.10 28.80 28.05 28.80 28.44 26.37 970
11/6/2019 +0.50 / +1.79% 28.50 28.50 28.05 28.50 28.47 26.10 1,370
11/5/2019 -0.90 / -3.11% 29.00 29.00 28.00 28.00 28.77 25.64 2,190
11/4/2019 -0.10 / -0.34% 28.90 28.90 28.90 28.90 28.90 26.47 10
11/1/2019 +1.00 / +3.57% 29.95 29.95 29.00 29.00 29.48 26.56 40
10/31/2019 0.00 / 0.00% 29.95 29.95 28.00 28.00 28.98 25.64 500
10/30/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 25.64 600
10/29/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 25.64 30
10/28/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 25.64 0
THI News
12/01 THI: Board resolution on the land in Long Duc Industrial Park
04/01 THI: Deputy CEO resignation
25/12 THI: Report affiliated person trade
25/12 THI: Notification affiliated person trade
15/12 THI: BOD approved the transaction with related parties
Related Companies
Volume Price Change
AME  0 9.20 0.00%
BTH  0 3.60 0.00%
CAV  4,200 71.00 -1.39%
CJC  0 20.20 0.00%
DHP  2,900 9.50 0.00%
EMG  0 18.50 0.00%
HEM  800 13.10 0.77%
HLS  100 16.70 14.38%
Market Update
Last updated at 3:20:07 PM
VN-INDEX 1,134.68 +3.68/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.