Saturday, August 8, 2020 10:00:48 AM - Markets open
VN-INDEX 841.46 +1.42/+0.17%
HNX-INDEX 112.78 -0.57/-0.51%
UPCOM-INDEX 56.22 +0.10/+0.18%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
25.65 0.00/0.00%
3:10:16 PM
Closing price on 12/4/2019
28.40 -0.10/-0.35%
Open 26.60
High 28.40
Low 26.55
Volume 200
Split-adjusted Price 28.40

Create Alert at: 24 26 27 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2019 -0.10 / -0.35% 26.60 28.40 26.55 28.40 27.49 28.40 200
12/3/2019 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
12/2/2019 0.00 / 0.00% 26.65 28.50 26.60 28.50 26.77 28.50 5,230
11/29/2019 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
11/28/2019 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
11/27/2019 +0.50 / +1.79% 28.40 28.50 26.90 28.50 27.45 28.50 1,530
11/26/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
11/25/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
11/22/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
11/21/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 500,000
11/20/2019 -0.50 / -1.75% 26.65 28.00 26.60 28.00 26.67 28.00 2,550
11/19/2019 +0.50 / +1.79% 27.50 28.50 27.50 28.50 27.65 28.50 1,700
11/18/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
11/15/2019 -0.10 / -0.36% 27.95 28.00 25.15 28.00 27.28 28.00 280
11/14/2019 +0.10 / +0.36% 28.00 28.10 28.00 28.10 28.07 26.60 5,700
11/13/2019 +0.95 / +3.51% 27.10 28.00 27.10 28.00 27.56 26.51 1,560
11/12/2019 -1.75 / -6.08% 28.75 28.80 27.05 27.05 27.91 25.61 860
11/11/2019 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.26 0
11/8/2019 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.26 0
11/7/2019 +0.30 / +1.05% 28.10 28.80 28.05 28.80 28.44 27.26 970
11/6/2019 +0.50 / +1.79% 28.50 28.50 28.05 28.50 28.47 26.98 1,370
11/5/2019 -0.90 / -3.11% 29.00 29.00 28.00 28.00 28.77 26.51 2,190
11/4/2019 -0.10 / -0.34% 28.90 28.90 28.90 28.90 28.90 27.36 10
11/1/2019 +1.00 / +3.57% 29.95 29.95 29.00 29.00 29.48 27.45 40
10/31/2019 0.00 / 0.00% 29.95 29.95 28.00 28.00 28.98 26.51 500
10/30/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.51 600
10/29/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.51 30
10/28/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.51 0
10/25/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.51 0
10/24/2019 0.00 / 0.00% 28.15 28.20 26.20 28.00 26.92 26.51 260
THI News
04/08 THI: Notice of change of personnel
03/08 THI: Change of personnel
31/07 THI: Change of personnel
30/07 THI: Periodic report on bond interest & principal payment
08/07 THI: THI signs an Auditing Contract
Related Companies
Volume Price Change
AME  0 6.90 0.00%
BTH  0 3.30 0.00%
CAV  530 65.50 0.00%
CJC  0 15.70 0.00%
DHP  5,000 9.50 0.00%
EMG  0 18.50 0.00%
HEM  200 16.90 14.19%
HLS  0 21.10 0.00%
Market Update
Last updated at 3:09:56 PM
VN-INDEX 841.46 +1.42/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.