Thursday, January 28, 2021 1:03:20 PM - Markets open
VN-INDEX 1,026.27 -70.90/-6.46%
HNX-INDEX 204.98 -15.80/-7.16%
UPCOM-INDEX 69.93 -4.53/-6.08%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
27.30 0.00/0.00%
11:31:15 AM
Closing price on 11/5/2020
27.30 -0.70/-2.50%
Open 27.10
High 28.00
Low 27.10
Volume 80
Split-adjusted Price 27.30

Create Alert at: 26 28 29 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2020 -0.70 / -2.50% 27.10 28.00 27.10 27.30 27.71 27.30 80
11/4/2020 0.00 / 0.00% 27.00 28.00 27.00 28.00 27.88 28.00 1,600
11/3/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
11/2/2020 0.00 / 0.00% 27.00 28.00 27.00 28.00 27.85 28.00 670
10/30/2020 +1.00 / +3.70% 28.00 28.00 28.00 28.00 28.00 28.00 500
10/29/2020 -1.00 / -3.57% 27.00 27.00 27.00 27.00 26.67 27.00 900
10/28/2020 -0.50 / -1.75% 27.50 28.00 27.50 28.00 27.36 28.00 2,010
10/27/2020 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.70 28.50 2,300
10/26/2020 0.00 / 0.00% 28.50 28.50 28.50 28.50 25.00 28.50 40
10/23/2020 +1.30 / +4.78% 28.00 28.50 28.00 28.50 28.23 28.50 4,180
10/22/2020 -1.30 / -4.56% 27.20 27.20 27.20 27.20 26.67 27.20 300
10/21/2020 0.00 / 0.00% 28.50 28.50 28.50 28.50 30.00 28.50 300
10/20/2020 0.00 / 0.00% 28.50 28.50 27.00 28.50 28.30 28.50 1,060
10/19/2020 -0.30 / -1.04% 27.10 28.50 27.10 28.50 30.00 28.50 200
10/16/2020 +1.20 / +4.35% 28.80 28.80 28.80 28.80 27.60 28.80 10
10/15/2020 +0.05 / +0.18% 27.60 27.60 27.60 27.60 20.00 27.60 50
10/14/2020 -1.20 / -4.17% 27.55 27.55 27.55 27.55 26.67 27.55 300
10/13/2020 -1.95 / -6.35% 30.70 30.70 28.70 28.75 28.57 28.75 280
10/12/2020 +1.00 / +3.37% 30.70 30.70 30.70 30.70 40.00 30.70 50
10/9/2020 -2.30 / -6.97% 31.00 31.00 30.70 30.70 30.73 29.70 125,362
10/8/2020 +1.00 / +3.13% 30.00 33.00 30.00 33.00 32.45 31.93 13,250
10/7/2020 +2.05 / +6.84% 31.45 32.00 28.10 32.00 31.48 30.96 2,160
10/6/2020 0.00 / 0.00% 29.95 29.95 29.95 29.95 33.33 28.97 60
10/5/2020 +1.95 / +6.96% 28.00 29.95 28.00 29.95 28.18 28.97 1,100
10/2/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 30.00 27.09 200
10/1/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 27.09 0
9/30/2020 -1.00 / -3.45% 28.00 28.00 28.00 28.00 27.59 27.09 1,160
9/29/2020 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 28.06 0
9/28/2020 -2.05 / -6.60% 29.00 29.00 29.00 29.00 28.70 28.06 1,150
9/25/2020 0.00 / 0.00% 31.05 31.05 31.05 31.05 31.05 30.04 0
THI News
12/01 THI: Board resolution on the land in Long Duc Industrial Park
04/01 THI: Deputy CEO resignation
25/12 THI: Report affiliated person trade
25/12 THI: Notification affiliated person trade
15/12 THI: BOD approved the transaction with related parties
Related Companies
Volume Price Change
AME  0 8.70 0.00%
BTH  0 3.60 0.00%
CAV  1,700 64.20 -3.46%
CJC  0 20.20 0.00%
DDG  102,300 29.60 -1.66%
DHP  0 9.20 0.00%
EMG  0 18.50 0.00%
HEM  3,200 13.00 0.00%
Market Update
Last updated at 1:00:05 PM
VN-INDEX 1,026.27 -70.90/-6.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.