Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2020	-0.70 / -2.50%	27.10	28.00	27.10	27.30	27.71	27.30	80
11/4/2020	0.00 / 0.00%	27.00	28.00	27.00	28.00	27.88	28.00	1,600
11/3/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
11/2/2020	0.00 / 0.00%	27.00	28.00	27.00	28.00	27.85	28.00	670
10/30/2020	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	28.00	500
10/29/2020	-1.00 / -3.57%	27.00	27.00	27.00	27.00	26.67	27.00	900
10/28/2020	-0.50 / -1.75%	27.50	28.00	27.50	28.00	27.36	28.00	2,010
10/27/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.70	28.50	2,300
10/26/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	25.00	28.50	40
10/23/2020	+1.30 / +4.78%	28.00	28.50	28.00	28.50	28.23	28.50	4,180
10/22/2020	-1.30 / -4.56%	27.20	27.20	27.20	27.20	26.67	27.20	300
10/21/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	30.00	28.50	300
10/20/2020	0.00 / 0.00%	28.50	28.50	27.00	28.50	28.30	28.50	1,060
10/19/2020	-0.30 / -1.04%	27.10	28.50	27.10	28.50	30.00	28.50	200
10/16/2020	+1.20 / +4.35%	28.80	28.80	28.80	28.80	27.60	28.80	10
10/15/2020	+0.05 / +0.18%	27.60	27.60	27.60	27.60	20.00	27.60	50
10/14/2020	-1.20 / -4.17%	27.55	27.55	27.55	27.55	26.67	27.55	300
10/13/2020	-1.95 / -6.35%	30.70	30.70	28.70	28.75	28.57	28.75	280
10/12/2020	+1.00 / +3.37%	30.70	30.70	30.70	30.70	40.00	30.70	50
10/9/2020	-2.30 / -6.97%	31.00	31.00	30.70	30.70	30.73	29.70	125,362
10/8/2020	+1.00 / +3.13%	30.00	33.00	30.00	33.00	32.45	31.93	13,250
10/7/2020	+2.05 / +6.84%	31.45	32.00	28.10	32.00	31.48	30.96	2,160
10/6/2020	0.00 / 0.00%	29.95	29.95	29.95	29.95	33.33	28.97	60
10/5/2020	+1.95 / +6.96%	28.00	29.95	28.00	29.95	28.18	28.97	1,100
10/2/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	30.00	27.09	200
10/1/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	27.09	0
9/30/2020	-1.00 / -3.45%	28.00	28.00	28.00	28.00	27.59	27.09	1,160
9/29/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.06	0
9/28/2020	-2.05 / -6.60%	29.00	29.00	29.00	29.00	28.70	28.06	1,150
9/25/2020	0.00 / 0.00%	31.05	31.05	31.05	31.05	31.05	30.04	0

<<Previous 30 days Next 30 days>>

THI News

12/01	THI: Board resolution on the land in Long Duc Industrial Park
04/01	THI: Deputy CEO resignation
25/12	THI: Report affiliated person trade
25/12	THI: Notification affiliated person trade
15/12	THI: BOD approved the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AME	0	8.70	0.00%
BTH	0	3.60	0.00%
CAV	1,700	64.20	-3.46%
CJC	0	20.20	0.00%
DDG	102,300	29.60	-1.66%
DHP	0	9.20	0.00%
EMG	0	18.50	0.00%
HEM	3,200	13.00	0.00%