Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2020	+0.70 / +2.52%	26.60	28.50	26.60	28.50	28.49	28.50	2,010
11/19/2020	0.00 / 0.00%	27.00	27.80	27.00	27.80	27.79	27.80	560
11/18/2020	-0.10 / -0.36%	27.00	27.80	26.50	27.80	27.24	27.80	560
11/17/2020	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	400
11/16/2020	+0.80 / +2.95%	27.10	27.90	27.00	27.90	27.72	27.90	1,000
11/13/2020	-0.90 / -3.21%	27.10	27.10	27.10	27.10	27.10	27.10	20
11/12/2020	+0.50 / +1.82%	27.00	28.00	27.00	28.00	27.01	28.00	710
11/11/2020	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	0
11/10/2020	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	0
11/9/2020	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	27.50	1,020
11/6/2020	-0.30 / -1.10%	27.30	27.50	27.00	27.00	27.00	27.00	3,150
11/5/2020	-0.70 / -2.50%	27.10	28.00	27.10	27.30	27.71	27.30	80
11/4/2020	0.00 / 0.00%	27.00	28.00	27.00	28.00	27.88	28.00	1,600
11/3/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
11/2/2020	0.00 / 0.00%	27.00	28.00	27.00	28.00	27.85	28.00	670
10/30/2020	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	28.00	500
10/29/2020	-1.00 / -3.57%	27.00	27.00	27.00	27.00	26.67	27.00	900
10/28/2020	-0.50 / -1.75%	27.50	28.00	27.50	28.00	27.36	28.00	2,010
10/27/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.70	28.50	2,300
10/26/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	25.00	28.50	40
10/23/2020	+1.30 / +4.78%	28.00	28.50	28.00	28.50	28.23	28.50	4,180
10/22/2020	-1.30 / -4.56%	27.20	27.20	27.20	27.20	26.67	27.20	300
10/21/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	30.00	28.50	300
10/20/2020	0.00 / 0.00%	28.50	28.50	27.00	28.50	28.30	28.50	1,060
10/19/2020	-0.30 / -1.04%	27.10	28.50	27.10	28.50	30.00	28.50	200
10/16/2020	+1.20 / +4.35%	28.80	28.80	28.80	28.80	27.60	28.80	10
10/15/2020	+0.05 / +0.18%	27.60	27.60	27.60	27.60	20.00	27.60	50
10/14/2020	-1.20 / -4.17%	27.55	27.55	27.55	27.55	26.67	27.55	300
10/13/2020	-1.95 / -6.35%	30.70	30.70	28.70	28.75	28.57	28.75	280
10/12/2020	+1.00 / +3.37%	30.70	30.70	30.70	30.70	40.00	30.70	50

<<Previous 30 days Next 30 days>>

THI News

12/01	THI: Board resolution on the land in Long Duc Industrial Park
04/01	THI: Deputy CEO resignation
25/12	THI: Report affiliated person trade
25/12	THI: Notification affiliated person trade
15/12	THI: BOD approved the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AME	0	8.70	0.00%
BTH	0	3.60	0.00%
CAV	1,700	64.20	-3.46%
CJC	0	20.20	0.00%
DDG	102,300	29.60	-1.66%
DHP	0	9.20	0.00%
EMG	0	18.50	0.00%
HEM	3,200	13.00	0.00%