Tuesday, August 4, 2020 6:20:52 AM - Markets open
VN-INDEX 814.65 +16.26/+2.04%
HNX-INDEX 110.43 +2.92/+2.71%
UPCOM-INDEX 55.51 +0.70/+1.28%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
25.65 -0.85/-3.21%
3:10:16 PM
Closing price on 10/4/2019
26.55 0.00/0.00%
Open 26.55
High 26.55
Low 26.55
Volume 0
Split-adjusted Price 25.13

Create Alert at: 24 26 27 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/4/2019 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 25.13 0
10/3/2019 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 25.13 0
10/2/2019 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 25.13 0
10/1/2019 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 25.13 0
9/30/2019 -0.45 / -1.67% 28.25 28.25 26.55 26.55 27.40 25.13 60
9/27/2019 -1.50 / -5.26% 27.00 27.00 27.00 27.00 27.00 25.56 780
9/26/2019 -0.10 / -0.35% 28.50 28.50 28.50 28.50 28.50 26.98 50
9/25/2019 +1.80 / +6.72% 28.60 28.60 28.60 28.60 28.60 27.07 10
9/24/2019 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 25.37 0
9/23/2019 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 25.37 0
9/20/2019 -1.70 / -5.96% 26.80 26.80 26.80 26.80 26.80 25.37 10
9/19/2019 +0.70 / +2.52% 28.45 28.50 28.45 28.50 28.48 26.98 1,500
9/18/2019 -0.15 / -0.54% 26.50 27.80 26.50 27.80 27.15 26.32 2,770
9/17/2019 0.00 / 0.00% 27.95 27.95 27.95 27.95 27.95 26.46 0
9/16/2019 -0.25 / -0.89% 27.00 27.95 27.00 27.95 27.48 26.46 2,010
9/13/2019 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 26.69 0
9/12/2019 +0.20 / +0.71% 28.20 28.20 28.20 28.20 28.20 26.69 10
9/11/2019 -0.95 / -3.28% 27.50 28.00 27.50 28.00 27.91 26.51 2,150
9/10/2019 0.00 / 0.00% 28.95 28.95 28.95 28.95 28.95 27.40 0
9/9/2019 0.00 / 0.00% 28.95 28.95 28.95 28.95 28.95 27.40 0
9/6/2019 -0.55 / -1.86% 27.60 28.95 27.60 28.95 27.98 27.40 2,430
9/5/2019 -1.40 / -4.53% 30.00 30.00 29.50 29.50 29.91 27.93 1,170
9/4/2019 +1.90 / +6.55% 30.90 30.90 30.90 30.90 30.90 29.25 1,800
9/3/2019 -0.10 / -0.34% 29.50 29.50 29.00 29.00 29.03 27.45 3,410
8/30/2019 -0.40 / -1.36% 29.75 29.75 29.10 29.10 29.43 27.55 20
8/29/2019 -0.50 / -1.67% 29.50 29.50 29.50 29.50 29.50 27.93 2,000
8/28/2019 -0.30 / -0.99% 30.00 30.00 30.00 30.00 30.00 28.40 1,000
8/27/2019 +1.30 / +4.48% 30.30 30.30 30.30 30.30 30.30 28.68 10
8/26/2019 -0.50 / -1.69% 29.00 29.00 29.00 29.00 29.00 27.45 3,000
8/23/2019 0.00 / 0.00% 30.00 30.00 29.50 29.50 29.75 27.93 2,140
THI News
03/08 THI: Change of personnel
31/07 THI: Change of personnel
30/07 THI: Periodic report on bond interest & principal payment
08/07 THI: THI signs an Auditing Contract
26/05 THI: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AME  100 6.30 0.00%
BTH  0 3.30 0.00%
CAV  250 69.40 6.77%
CJC  0 15.70 0.00%
DHP  0 9.50 0.00%
EMG  0 18.50 0.00%
HEM  200 19.90 10.56%
HLS  0 21.10 0.00%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 814.65 +16.26/+2.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.