Saturday, May 30, 2020 11:35:10 AM - Markets open
VN-INDEX 864.47 +3.08/+0.36%
HNX-INDEX 109.81 +0.17/+0.16%
UPCOM-INDEX 55.03 +0.02/+0.03%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
27.60 0.00/0.00%
3:10:21 PM
Closing price on 10/4/2019
26.55 0.00/0.00%
Open 26.55
High 26.55
Low 26.55
Volume 0
Split-adjusted Price 25.13

Create Alert at: 26 28 29 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/4/2019 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 25.13 0
10/3/2019 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 25.13 0
10/2/2019 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 25.13 0
10/1/2019 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 25.13 0
9/30/2019 -0.45 / -1.67% 28.25 28.25 26.55 26.55 27.40 25.13 60
9/27/2019 -1.50 / -5.26% 27.00 27.00 27.00 27.00 27.00 25.56 780
9/26/2019 -0.10 / -0.35% 28.50 28.50 28.50 28.50 28.50 26.98 50
9/25/2019 +1.80 / +6.72% 28.60 28.60 28.60 28.60 28.60 27.07 10
9/24/2019 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 25.37 0
9/23/2019 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 25.37 0
9/20/2019 -1.70 / -5.96% 26.80 26.80 26.80 26.80 26.80 25.37 10
9/19/2019 +0.70 / +2.52% 28.45 28.50 28.45 28.50 28.48 26.98 1,500
9/18/2019 -0.15 / -0.54% 26.50 27.80 26.50 27.80 27.15 26.32 2,770
9/17/2019 0.00 / 0.00% 27.95 27.95 27.95 27.95 27.95 26.46 0
9/16/2019 -0.25 / -0.89% 27.00 27.95 27.00 27.95 27.48 26.46 2,010
9/13/2019 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 26.69 0
9/12/2019 +0.20 / +0.71% 28.20 28.20 28.20 28.20 28.20 26.69 10
9/11/2019 -0.95 / -3.28% 27.50 28.00 27.50 28.00 27.91 26.51 2,150
9/10/2019 0.00 / 0.00% 28.95 28.95 28.95 28.95 28.95 27.40 0
9/9/2019 0.00 / 0.00% 28.95 28.95 28.95 28.95 28.95 27.40 0
9/6/2019 -0.55 / -1.86% 27.60 28.95 27.60 28.95 27.98 27.40 2,430
9/5/2019 -1.40 / -4.53% 30.00 30.00 29.50 29.50 29.91 27.93 1,170
9/4/2019 +1.90 / +6.55% 30.90 30.90 30.90 30.90 30.90 29.25 1,800
9/3/2019 -0.10 / -0.34% 29.50 29.50 29.00 29.00 29.03 27.45 3,410
8/30/2019 -0.40 / -1.36% 29.75 29.75 29.10 29.10 29.43 27.55 20
8/29/2019 -0.50 / -1.67% 29.50 29.50 29.50 29.50 29.50 27.93 2,000
8/28/2019 -0.30 / -0.99% 30.00 30.00 30.00 30.00 30.00 28.40 1,000
8/27/2019 +1.30 / +4.48% 30.30 30.30 30.30 30.30 30.30 28.68 10
8/26/2019 -0.50 / -1.69% 29.00 29.00 29.00 29.00 29.00 27.45 3,000
8/23/2019 0.00 / 0.00% 30.00 30.00 29.50 29.50 29.75 27.93 2,140
THI News
26/05 THI: Report on change of ownership of major shareholders
22/05 THI: Report on change of ownership of major shareholders
24/04 THI: Decision on tax penalties
21/04 THI: Resolution on the AGM 2020
09/04 THI: Holding AGM 2020
Related Companies
Volume Price Change
AME  0 6.90 0.00%
BTH  0 3.30 0.00%
CAV  2,010 66.00 0.00%
CJC  0 17.10 0.00%
CVC  0 6.40 0.00%
DHP  0 10.70 0.00%
EMG  1,600 20.00 -19.03%
HEM  0 14.70 0.00%
HLS  0 15.10 0.00%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 864.47 +3.08/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.