Wednesday, February 19, 2020 5:09:31 AM - Markets open
VN-INDEX 927.93 -6.84/-0.73%
HNX-INDEX 110.07 +0.51/+0.46%
UPCOM-INDEX 56.25 -0.01/-0.02%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
27.80 +1.80/+6.92%
3:10:01 PM
Closing price on 10/21/2019
28.00 +1.50/+5.66%
Open 28.30
High 28.30
Low 28.00
Volume 240
Split-adjusted Price 26.51

Create Alert at: 26 28 29 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2019 +1.50 / +5.66% 28.30 28.30 28.00 28.00 28.15 26.51 240
10/18/2019 -0.70 / -2.57% 28.90 28.90 26.50 26.50 27.70 25.09 40
10/17/2019 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 25.75 0
10/16/2019 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 25.75 0
10/15/2019 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 25.75 0
10/14/2019 +0.20 / +0.74% 26.50 27.20 26.50 27.20 26.89 25.75 1,190
10/11/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.56 0
10/10/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.56 0
10/9/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.56 0
10/8/2019 -0.95 / -3.40% 27.90 27.90 27.00 27.00 27.78 25.56 720
10/7/2019 +1.40 / +5.27% 27.95 27.95 27.95 27.95 27.95 26.46 10
10/4/2019 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 25.13 0
10/3/2019 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 25.13 0
10/2/2019 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 25.13 0
10/1/2019 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 25.13 0
9/30/2019 -0.45 / -1.67% 28.25 28.25 26.55 26.55 27.40 25.13 60
9/27/2019 -1.50 / -5.26% 27.00 27.00 27.00 27.00 27.00 25.56 780
9/26/2019 -0.10 / -0.35% 28.50 28.50 28.50 28.50 28.50 26.98 50
9/25/2019 +1.80 / +6.72% 28.60 28.60 28.60 28.60 28.60 27.07 10
9/24/2019 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 25.37 0
9/23/2019 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 25.37 0
9/20/2019 -1.70 / -5.96% 26.80 26.80 26.80 26.80 26.80 25.37 10
9/19/2019 +0.70 / +2.52% 28.45 28.50 28.45 28.50 28.48 26.98 1,500
9/18/2019 -0.15 / -0.54% 26.50 27.80 26.50 27.80 27.15 26.32 2,770
9/17/2019 0.00 / 0.00% 27.95 27.95 27.95 27.95 27.95 26.46 0
9/16/2019 -0.25 / -0.89% 27.00 27.95 27.00 27.95 27.48 26.46 2,010
9/13/2019 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 26.69 0
9/12/2019 +0.20 / +0.71% 28.20 28.20 28.20 28.20 28.20 26.69 10
9/11/2019 -0.95 / -3.28% 27.50 28.00 27.50 28.00 27.91 26.51 2,150
9/10/2019 0.00 / 0.00% 28.95 28.95 28.95 28.95 28.95 27.40 0
THI News
21/01 THI: Report affiliated person trade
27/12 THI: Change of personnel
25/12 THI: Notification Affiliated person trade
06/11 THI: Record date for 1st cash dividend of 2019
30/10 THI: Resolution on the dividend payment
Related Companies
Volume Price Change
AME  0 6.80 0.00%
BTH  0 9.60 0.00%
CAV  30 56.00 0.00%
CJC  0 17.10 0.00%
CVC  0 8.50 0.00%
DHP  3,100 10.00 0.00%
EMG  0 24.70 0.00%
HEM  0 15.00 0.00%
HLS  100 26.90 11.16%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 927.93 -6.84/-0.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.