Thursday, July 16, 2020 12:56:17 AM - Markets open
VN-INDEX 869.91 +1.80/+0.21%
HNX-INDEX 115.91 -0.23/-0.20%
UPCOM-INDEX 56.98 +0.04/+0.08%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
25.30 0.00/0.00%
3:10:16 PM
Closing price on 10/21/2019
28.00 +1.50/+5.66%
Open 28.30
High 28.30
Low 28.00
Volume 240
Split-adjusted Price 26.51

Create Alert at: 24 26 27 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2019 +1.50 / +5.66% 28.30 28.30 28.00 28.00 28.15 26.51 240
10/18/2019 -0.70 / -2.57% 28.90 28.90 26.50 26.50 27.70 25.09 40
10/17/2019 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 25.75 0
10/16/2019 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 25.75 0
10/15/2019 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 25.75 0
10/14/2019 +0.20 / +0.74% 26.50 27.20 26.50 27.20 26.89 25.75 1,190
10/11/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.56 0
10/10/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.56 0
10/9/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.56 0
10/8/2019 -0.95 / -3.40% 27.90 27.90 27.00 27.00 27.78 25.56 720
10/7/2019 +1.40 / +5.27% 27.95 27.95 27.95 27.95 27.95 26.46 10
10/4/2019 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 25.13 0
10/3/2019 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 25.13 0
10/2/2019 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 25.13 0
10/1/2019 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 25.13 0
9/30/2019 -0.45 / -1.67% 28.25 28.25 26.55 26.55 27.40 25.13 60
9/27/2019 -1.50 / -5.26% 27.00 27.00 27.00 27.00 27.00 25.56 780
9/26/2019 -0.10 / -0.35% 28.50 28.50 28.50 28.50 28.50 26.98 50
9/25/2019 +1.80 / +6.72% 28.60 28.60 28.60 28.60 28.60 27.07 10
9/24/2019 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 25.37 0
9/23/2019 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 25.37 0
9/20/2019 -1.70 / -5.96% 26.80 26.80 26.80 26.80 26.80 25.37 10
9/19/2019 +0.70 / +2.52% 28.45 28.50 28.45 28.50 28.48 26.98 1,500
9/18/2019 -0.15 / -0.54% 26.50 27.80 26.50 27.80 27.15 26.32 2,770
9/17/2019 0.00 / 0.00% 27.95 27.95 27.95 27.95 27.95 26.46 0
9/16/2019 -0.25 / -0.89% 27.00 27.95 27.00 27.95 27.48 26.46 2,010
9/13/2019 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 26.69 0
9/12/2019 +0.20 / +0.71% 28.20 28.20 28.20 28.20 28.20 26.69 10
9/11/2019 -0.95 / -3.28% 27.50 28.00 27.50 28.00 27.91 26.51 2,150
9/10/2019 0.00 / 0.00% 28.95 28.95 28.95 28.95 28.95 27.40 0
THI News
08/07 THI: THI signs an Auditing Contract
26/05 THI: Report on change of ownership of major shareholders
22/05 THI: Report on change of ownership of major shareholders
24/04 THI: Decision on tax penalties
21/04 THI: Resolution on the AGM 2020
Related Companies
Volume Price Change
AME  0 7.80 0.00%
BTH  0 3.30 0.00%
CAV  70 67.50 0.00%
CJC  200 14.50 9.85%
CVC  0 5.10 0.00%
DHP  0 9.20 0.00%
EMG  0 18.50 0.00%
HEM  2,100 13.40 7.20%
HLS  0 21.10 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 869.91 +1.80/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.