Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2020	+1.00 / +3.37%	30.70	30.70	30.70	30.70	40.00	30.70	50
10/9/2020	-2.30 / -6.97%	31.00	31.00	30.70	30.70	30.73	29.70	125,362
10/8/2020	+1.00 / +3.13%	30.00	33.00	30.00	33.00	32.45	31.93	13,250
10/7/2020	+2.05 / +6.84%	31.45	32.00	28.10	32.00	31.48	30.96	2,160
10/6/2020	0.00 / 0.00%	29.95	29.95	29.95	29.95	33.33	28.97	60
10/5/2020	+1.95 / +6.96%	28.00	29.95	28.00	29.95	28.18	28.97	1,100
10/2/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	30.00	27.09	200
10/1/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	27.09	0
9/30/2020	-1.00 / -3.45%	28.00	28.00	28.00	28.00	27.59	27.09	1,160
9/29/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.06	0
9/28/2020	-2.05 / -6.60%	29.00	29.00	29.00	29.00	28.70	28.06	1,150
9/25/2020	0.00 / 0.00%	31.05	31.05	31.05	31.05	31.05	30.04	0
9/24/2020	0.00 / 0.00%	31.05	31.05	31.05	31.05	31.05	30.04	10
9/23/2020	-2.30 / -6.90%	31.05	31.05	31.05	31.05	30.00	30.04	300
9/22/2020	0.00 / 0.00%	33.35	33.35	33.35	33.35	33.35	32.26	10
9/21/2020	-2.50 / -6.97%	34.00	34.00	33.35	33.35	33.44	32.26	3,200
9/18/2020	0.00 / 0.00%	35.85	35.85	35.85	35.85	37.14	34.68	350
9/17/2020	-2.65 / -6.88%	35.85	35.85	35.85	35.85	33.33	34.68	311,360
9/16/2020	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.25	0
9/15/2020	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.25	0
9/14/2020	0.00 / 0.00%	38.50	38.50	35.85	38.50	38.27	37.25	2,133,744
9/11/2020	+2.30 / +6.35%	37.30	38.50	33.70	38.50	37.86	37.25	44,290
9/10/2020	+0.20 / +0.56%	36.00	36.50	35.50	36.20	36.16	35.02	30,450
9/9/2020	+0.20 / +0.56%	35.70	36.00	33.30	36.00	35.36	34.83	66,430
9/8/2020	+2.15 / +6.39%	36.00	36.00	31.50	35.80	35.74	34.63	8,590
9/7/2020	+2.20 / +7.00%	33.65	33.65	32.00	33.65	33.18	32.55	17,330
9/4/2020	+2.05 / +6.97%	31.45	31.45	31.45	31.45	31.45	30.43	11,930
9/3/2020	+1.90 / +6.91%	27.45	29.40	27.45	29.40	28.57	28.44	44,350
9/1/2020	+1.50 / +5.77%	26.00	27.50	26.00	27.50	27.22	26.60	8,010
8/31/2020	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	25.15	0

<<Previous 30 days Next 30 days>>

THI News

04/02	THI: Notification Affiliated person trade
28/01	THI: Periodic report on Corporate bond's principle and interest payments
12/01	THI: Board resolution on the land in Long Duc Industrial Park
04/01	THI: Deputy CEO resignation
25/12	THI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AME	3,300	8.00	0.00%
BTH	0	3.60	0.00%
CAV	900	64.10	0.00%
CJC	0	22.90	0.00%
DDG	63,500	31.30	-0.32%
DHP	0	10.00	0.00%
EMG	0	18.50	0.00%
HEM	1,100	13.90	9.45%