Sunday, February 23, 2020 6:12:48 PM - Markets open
VN-INDEX 933.09 -5.04/-0.54%
HNX-INDEX 108.09 -1.49/-1.36%
UPCOM-INDEX 56.30 -0.05/-0.09%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
26.20 -1.60/-5.76%
3:10:02 PM
Closing price on 1/13/2020
26.70 -1.80/-6.32%
Open 26.70
High 26.70
Low 26.70
Volume 10
Split-adjusted Price 26.70

Create Alert at: 25 27 28 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2020 -1.80 / -6.32% 26.70 26.70 26.70 26.70 26.70 26.70 10
1/10/2020 +1.40 / +5.17% 28.50 28.50 28.50 28.50 28.50 28.50 50
1/9/2020 -0.35 / -1.28% 27.45 27.45 27.10 27.10 27.28 27.10 20
1/8/2020 -2.05 / -6.95% 27.45 27.45 27.45 27.45 27.45 27.45 500,010
1/7/2020 -0.30 / -1.01% 29.50 29.50 29.50 29.50 29.50 29.50 10
1/6/2020 +1.60 / +5.67% 27.05 29.80 27.05 29.80 29.68 29.80 4,010
1/3/2020 +1.20 / +4.44% 28.20 28.20 28.20 28.20 28.20 28.20 100
1/2/2020 -2.00 / -6.90% 29.00 29.00 27.00 27.00 28.00 27.00 1,098,564
12/31/2019 +0.70 / +2.47% 29.00 29.00 29.00 29.00 29.00 29.00 1,000
12/30/2019 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
12/27/2019 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 28.30 140,000
12/26/2019 +1.80 / +6.79% 28.30 28.30 28.00 28.30 28.00 28.30 1,250
12/25/2019 -1.10 / -3.99% 26.15 28.50 26.15 26.50 27.63 26.50 6,190
12/24/2019 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 27.60 501,690
12/23/2019 -0.20 / -0.72% 27.70 27.70 27.60 27.60 27.64 27.60 1,990
12/20/2019 -0.05 / -0.18% 26.00 27.80 26.00 27.80 26.06 27.80 3,300
12/19/2019 -0.15 / -0.54% 26.50 27.85 26.50 27.85 27.18 27.85 500,120
12/18/2019 0.00 / 0.00% 26.50 28.00 26.50 28.00 27.25 28.00 20
12/17/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 2,000
12/16/2019 +0.05 / +0.18% 26.10 28.00 26.00 28.00 26.77 28.00 6,650
12/13/2019 -0.35 / -1.24% 27.95 27.95 27.95 27.95 27.95 27.95 10
12/12/2019 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 28.30 90,955
12/11/2019 +0.10 / +0.35% 27.90 28.30 27.90 28.30 28.10 28.30 720
12/10/2019 +1.65 / +6.21% 27.90 28.20 27.90 28.20 28.00 28.20 500
12/9/2019 +0.05 / +0.19% 26.55 28.00 26.55 26.55 27.16 26.55 810
12/6/2019 -1.65 / -5.86% 26.50 26.50 26.50 26.50 26.50 26.50 20
12/5/2019 -0.25 / -0.88% 28.15 28.15 28.15 28.15 28.15 28.15 2,500
12/4/2019 -0.10 / -0.35% 26.60 28.40 26.55 28.40 27.49 28.40 200
12/3/2019 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
12/2/2019 0.00 / 0.00% 26.65 28.50 26.60 28.50 26.77 28.50 5,230
THI News
21/01 THI: Report affiliated person trade
27/12 THI: Change of personnel
25/12 THI: Notification Affiliated person trade
06/11 THI: Record date for 1st cash dividend of 2019
30/10 THI: Resolution on the dividend payment
Related Companies
Volume Price Change
AME  1,100 7.00 2.94%
BTH  0 9.60 0.00%
CAV  670 57.00 1.79%
CJC  0 17.10 0.00%
CVC  0 8.50 0.00%
DHP  2,000 10.00 0.00%
EMG  0 24.70 0.00%
HEM  0 15.00 0.00%
HLS  0 30.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 933.09 -5.04/-0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.