Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2019	+0.05 / +0.12%	42.95	44.00	42.50	43.00	43.35	15.69	9,320
12/6/2019	+0.05 / +0.12%	41.80	42.95	41.80	42.95	42.86	15.67	1,750
12/5/2019	+0.10 / +0.23%	42.90	42.90	42.90	42.90	42.90	15.65	20
12/4/2019	-0.10 / -0.23%	42.10	42.80	42.00	42.80	42.11	15.62	2,850
12/3/2019	-0.10 / -0.23%	42.00	42.90	42.00	42.90	42.21	15.65	1,990
12/2/2019	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	15.69	20
11/29/2019	+0.10 / +0.23%	42.50	43.00	42.50	43.00	42.71	15.69	1,990
11/28/2019	0.00 / 0.00%	42.50	42.90	42.30	42.90	42.50	15.65	800
11/27/2019	0.00 / 0.00%	42.90	42.90	42.30	42.90	42.75	15.65	180
11/26/2019	0.00 / 0.00%	42.90	42.90	42.80	42.90	42.88	15.65	2,190
11/25/2019	0.00 / 0.00%	42.90	43.00	42.80	42.90	42.86	15.65	3,010
11/22/2019	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	15.65	10
11/21/2019	0.00 / 0.00%	42.90	42.90	42.10	42.90	42.16	15.65	7,970
11/20/2019	+0.40 / +0.94%	42.60	43.00	42.60	42.90	42.78	15.65	110
11/19/2019	-0.80 / -1.85%	43.30	43.30	42.50	42.50	42.71	15.51	8,780
11/18/2019	-0.10 / -0.23%	43.05	43.80	42.60	43.30	42.99	15.80	7,770
11/15/2019	+0.10 / +0.23%	43.40	43.40	43.05	43.40	43.31	15.83	1,000
11/14/2019	+0.20 / +0.46%	43.10	43.40	43.00	43.30	43.13	15.80	4,150
11/13/2019	-0.10 / -0.23%	43.00	43.60	42.60	43.10	42.95	15.73	7,590
11/12/2019	+0.10 / +0.23%	43.20	43.25	43.00	43.20	43.16	15.76	1,210
11/11/2019	-0.40 / -0.92%	43.50	43.80	43.10	43.10	43.35	15.73	6,920
11/8/2019	+0.20 / +0.46%	43.50	43.70	43.00	43.50	43.48	15.87	7,520
11/7/2019	+0.50 / +1.17%	43.00	43.40	42.80	43.30	43.13	15.80	1,800
11/6/2019	+0.40 / +0.94%	42.50	42.80	42.45	42.80	42.61	15.62	9,410
11/5/2019	0.00 / 0.00%	43.90	43.90	42.15	42.40	42.82	15.47	19,920
11/4/2019	0.00 / 0.00%	42.00	42.40	41.20	42.40	42.04	15.47	2,450
11/1/2019	+0.30 / +0.71%	43.00	43.00	41.30	42.40	41.86	15.47	860
10/31/2019	-0.90 / -2.09%	42.05	42.20	42.00	42.10	42.03	15.36	8,780
10/30/2019	+0.50 / +1.18%	42.50	43.20	41.80	43.00	42.82	15.69	10,510
10/29/2019	+1.00 / +2.41%	43.50	43.50	42.30	42.50	42.83	15.51	21,970

<<Previous 30 days Next 30 days>>

THG News

20/08	THG: Resolution on the AGM 2024
07/08	THG: Change in personnel
07/08	THG: Approving loan at BIDV
29/07	THG: Announcement of the change of listing
25/07	THG: Change in the 22nd Business Registration Certificate