Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2019	0.00 / 0.00%	44.40	45.00	43.50	44.10	43.86	16.46	2,850
12/24/2019	-0.40 / -0.90%	44.00	44.10	43.10	44.10	43.83	16.46	1,540
12/23/2019	+0.50 / +1.14%	44.80	44.80	44.00	44.50	44.44	16.24	4,230
12/20/2019	-1.00 / -2.22%	45.00	45.00	44.00	44.00	44.20	16.05	4,480
12/19/2019	0.00 / 0.00%	44.50	45.00	44.45	45.00	44.70	16.42	3,960
12/18/2019	+0.80 / +1.81%	44.90	45.25	44.00	45.00	44.30	16.42	790
12/17/2019	-0.90 / -2.00%	44.50	45.00	44.00	44.20	44.27	16.13	9,170
12/16/2019	-0.60 / -1.31%	45.70	45.70	44.50	45.10	44.73	16.45	11,490
12/13/2019	+0.10 / +0.22%	46.00	46.00	45.60	45.70	45.64	16.67	1,490
12/12/2019	+0.20 / +0.44%	46.00	46.50	45.00	45.60	45.85	16.64	4,580
12/11/2019	+1.90 / +4.37%	43.50	45.90	43.50	45.40	45.21	16.56	30,590
12/10/2019	+0.50 / +1.16%	43.50	43.50	43.05	43.50	43.41	15.87	9,560
12/9/2019	+0.05 / +0.12%	42.95	44.00	42.50	43.00	43.35	15.69	9,320
12/6/2019	+0.05 / +0.12%	41.80	42.95	41.80	42.95	42.86	15.67	1,750
12/5/2019	+0.10 / +0.23%	42.90	42.90	42.90	42.90	42.90	15.65	20
12/4/2019	-0.10 / -0.23%	42.10	42.80	42.00	42.80	42.11	15.62	2,850
12/3/2019	-0.10 / -0.23%	42.00	42.90	42.00	42.90	42.21	15.65	1,990
12/2/2019	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	15.69	20
11/29/2019	+0.10 / +0.23%	42.50	43.00	42.50	43.00	42.71	15.69	1,990
11/28/2019	0.00 / 0.00%	42.50	42.90	42.30	42.90	42.50	15.65	800
11/27/2019	0.00 / 0.00%	42.90	42.90	42.30	42.90	42.75	15.65	180
11/26/2019	0.00 / 0.00%	42.90	42.90	42.80	42.90	42.88	15.65	2,190
11/25/2019	0.00 / 0.00%	42.90	43.00	42.80	42.90	42.86	15.65	3,010
11/22/2019	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	15.65	10
11/21/2019	0.00 / 0.00%	42.90	42.90	42.10	42.90	42.16	15.65	7,970
11/20/2019	+0.40 / +0.94%	42.60	43.00	42.60	42.90	42.78	15.65	110
11/19/2019	-0.80 / -1.85%	43.30	43.30	42.50	42.50	42.71	15.51	8,780
11/18/2019	-0.10 / -0.23%	43.05	43.80	42.60	43.30	42.99	15.80	7,770
11/15/2019	+0.10 / +0.23%	43.40	43.40	43.05	43.40	43.31	15.83	1,000
11/14/2019	+0.20 / +0.46%	43.10	43.40	43.00	43.30	43.13	15.80	4,150

<<Previous 30 days Next 30 days>>

THG News

20/08	THG: Resolution on the AGM 2024
07/08	THG: Change in personnel
07/08	THG: Approving loan at BIDV
29/07	THG: Announcement of the change of listing
25/07	THG: Change in the 22nd Business Registration Certificate