|
Closing price on 1/5/2024
|
|
Open |
35.70 |
High |
35.70 |
Low |
35.50 |
Volume |
5,500 |
Split-adjusted Price |
35.60 |
|
|
THD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/5/2024
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.50
|
35.60
|
35.60
|
35.60
|
5,500
|
|
1/4/2024
|
+0.30 / +0.85%
|
35.40
|
35.60
|
35.30
|
35.60
|
35.45
|
35.60
|
9,700
|
|
1/3/2024
|
+0.10 / +0.28%
|
35.30
|
35.30
|
35.20
|
35.30
|
35.27
|
35.30
|
4,500
|
|
1/2/2024
|
-0.10 / -0.28%
|
35.40
|
35.40
|
35.10
|
35.20
|
35.24
|
35.20
|
4,000
|
|
12/29/2023
|
-0.10 / -0.28%
|
35.50
|
35.60
|
35.00
|
35.30
|
35.29
|
35.30
|
25,200
|
|
12/28/2023
|
-0.10 / -0.28%
|
35.50
|
35.60
|
35.30
|
35.40
|
35.44
|
35.40
|
5,200
|
|
12/27/2023
|
+0.10 / +0.28%
|
35.50
|
35.50
|
35.30
|
35.50
|
35.44
|
35.50
|
8,500
|
|
12/26/2023
|
0.00 / 0.00%
|
35.50
|
35.60
|
35.30
|
35.40
|
35.45
|
35.40
|
8,500
|
|
12/25/2023
|
+0.30 / +0.85%
|
35.20
|
35.40
|
35.00
|
35.40
|
35.19
|
35.40
|
10,500
|
|
12/22/2023
|
+0.20 / +0.57%
|
35.00
|
35.10
|
34.90
|
35.10
|
35.00
|
35.10
|
4,400
|
|
12/21/2023
|
-0.20 / -0.57%
|
35.20
|
35.20
|
34.90
|
34.90
|
35.04
|
34.90
|
5,300
|
|
12/20/2023
|
+0.20 / +0.57%
|
35.00
|
35.10
|
34.80
|
35.10
|
34.95
|
35.10
|
10,400
|
|
12/19/2023
|
+0.10 / +0.29%
|
34.90
|
34.90
|
34.80
|
34.90
|
34.88
|
34.90
|
2,200
|
|
12/18/2023
|
+0.10 / +0.29%
|
34.80
|
34.90
|
34.70
|
34.80
|
34.80
|
34.80
|
4,200
|
|
12/15/2023
|
-0.10 / -0.29%
|
34.90
|
35.00
|
34.70
|
34.70
|
34.85
|
34.70
|
6,400
|
|
12/14/2023
|
-0.20 / -0.57%
|
35.10
|
35.10
|
34.60
|
34.80
|
34.88
|
34.80
|
7,300
|
|
12/13/2023
|
-0.20 / -0.57%
|
35.30
|
35.30
|
35.00
|
35.00
|
35.11
|
35.00
|
5,800
|
|
12/12/2023
|
-0.10 / -0.28%
|
35.40
|
35.40
|
35.10
|
35.20
|
35.21
|
35.20
|
6,800
|
|
12/11/2023
|
+0.10 / +0.28%
|
35.30
|
35.30
|
35.10
|
35.30
|
35.18
|
35.30
|
7,800
|
|
12/8/2023
|
+0.20 / +0.57%
|
35.10
|
35.20
|
35.00
|
35.20
|
35.06
|
35.20
|
6,900
|
|
12/7/2023
|
-0.20 / -0.57%
|
35.20
|
35.20
|
34.90
|
35.00
|
35.03
|
35.00
|
19,200
|
|
12/6/2023
|
-0.20 / -0.56%
|
35.40
|
35.50
|
35.00
|
35.20
|
35.18
|
35.20
|
19,000
|
|
12/5/2023
|
-0.10 / -0.28%
|
35.60
|
35.60
|
35.30
|
35.40
|
35.42
|
35.40
|
8,100
|
|
12/4/2023
|
+0.30 / +0.85%
|
35.30
|
35.50
|
35.00
|
35.50
|
35.26
|
35.50
|
13,200
|
|
12/1/2023
|
+0.40 / +1.15%
|
34.90
|
35.20
|
34.80
|
35.20
|
34.99
|
35.20
|
4,900
|
|
11/30/2023
|
-0.70 / -1.97%
|
35.60
|
35.80
|
34.60
|
34.80
|
35.01
|
34.80
|
138,900
|
|
11/29/2023
|
+0.10 / +0.28%
|
35.40
|
35.60
|
35.30
|
35.50
|
35.47
|
35.50
|
21,000
|
|
11/28/2023
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.20
|
35.40
|
35.31
|
35.40
|
13,500
|
|
11/27/2023
|
-0.20 / -0.56%
|
35.70
|
35.70
|
35.30
|
35.40
|
35.48
|
35.40
|
11,500
|
|
11/24/2023
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.30
|
35.60
|
35.46
|
35.60
|
9,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|