Friday, March 29, 2024 9:25:59 AM - Markets open
VN-INDEX 1,289.83 -0.35/-0.03%
HNX-INDEX 243.87 -0.05/-0.02%
UPCOM-INDEX 91.59 +0.10/+0.11%
Vinacomin-DeoNai Coal Joint Stock Company (TDN : HNX)
Basic Materials : Coal
14.20 +0.20/+1.43%
9:25:00 AM
Closing price on 4/7/2021
8.30 +0.10/+1.22%
Open 8.20
High 8.40
Low 8.00
Volume 188,000
Split-adjusted Price 6.39

Create Alert at: 13 15 16 ...
TDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/7/2021 +0.10 / +1.22% 8.20 8.40 8.00 8.30 8.20 6.39 188,000
4/6/2021 0.00 / 0.00% 8.20 8.20 8.10 8.20 8.12 6.31 98,500
4/5/2021 +0.20 / +2.50% 8.00 8.30 7.90 8.20 8.09 6.31 190,200
4/2/2021 0.00 / 0.00% 8.00 8.00 7.90 8.00 7.94 6.16 96,500
4/1/2021 0.00 / 0.00% 8.00 8.00 7.90 8.00 7.91 6.16 177,300
3/31/2021 0.00 / 0.00% 8.00 8.00 7.90 8.00 7.95 6.16 87,300
3/30/2021 +0.10 / +1.27% 7.90 8.00 7.80 8.00 7.87 6.16 66,500
3/29/2021 0.00 / 0.00% 8.00 8.00 7.80 7.90 7.86 6.08 97,300
3/26/2021 -0.10 / -1.25% 8.00 8.00 7.70 7.90 7.82 6.08 102,100
3/25/2021 0.00 / 0.00% 7.90 8.10 7.90 8.00 7.92 6.16 112,200
3/24/2021 -0.10 / -1.23% 8.00 8.00 7.80 8.00 7.91 6.16 41,500
3/23/2021 0.00 / 0.00% 8.10 8.10 7.90 8.10 8.04 6.24 24,300
3/22/2021 0.00 / 0.00% 8.10 8.20 8.00 8.10 8.05 6.24 70,100
3/19/2021 +0.10 / +1.25% 8.00 8.10 8.00 8.10 8.05 6.24 128,300
3/18/2021 +0.10 / +1.27% 8.00 8.10 7.80 8.00 7.93 6.16 170,000
3/17/2021 -0.10 / -1.25% 8.00 8.10 7.90 7.90 7.98 6.08 101,200
3/16/2021 -0.10 / -1.23% 8.10 8.10 8.00 8.00 8.08 6.16 31,600
3/15/2021 0.00 / 0.00% 8.00 8.20 8.00 8.10 8.11 6.24 74,600
3/12/2021 -0.10 / -1.22% 8.20 8.20 8.00 8.10 8.07 6.24 256,600
3/11/2021 0.00 / 0.00% 8.20 8.20 8.10 8.20 8.12 6.31 101,000
3/10/2021 -0.10 / -1.20% 8.10 8.20 8.00 8.20 8.07 6.31 57,100
3/9/2021 0.00 / 0.00% 8.40 8.40 8.00 8.30 8.12 6.39 48,100
3/8/2021 +0.30 / +3.75% 8.10 8.40 7.90 8.30 8.09 6.39 324,000
3/5/2021 +0.20 / +2.56% 7.70 8.00 7.70 8.00 7.82 6.16 30,620
3/4/2021 0.00 / 0.00% 7.80 7.80 7.60 7.80 7.75 6.01 50,600
3/3/2021 0.00 / 0.00% 7.60 7.80 7.60 7.80 7.71 6.01 91,800
3/2/2021 0.00 / 0.00% 7.70 8.00 7.60 7.80 7.76 6.01 151,400
3/1/2021 0.00 / 0.00% 7.70 7.80 7.70 7.80 7.74 6.01 128,238
2/26/2021 +0.10 / +1.30% 7.50 7.80 7.50 7.80 7.68 6.01 45,500
2/25/2021 +0.10 / +1.32% 7.70 7.70 7.60 7.70 7.67 5.93 65,900
TDN News
22/10 TDN: Financial Statement Quarter 3/2020
13/10 TDN: Change in personnel
18/08 TDN: Reviewed financial statement 2020
06/08 TDN: REE Corporation is no longer principal shareholder
03/08 TDN: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AAH  186,400 10.00 -4.76%
BCB  0 0.50 0.00%
CLM  0 74.40 0.00%
CST  25,500 27.90 5.68%
HLC  100 15.90 3.92%
MDC  400 13.20 2.33%
MVB  1,100 23.10 10.00%
NBC  24,800 14.40 0.70%
TC6  34,700 10.80 0.93%
Market Update
Last updated at 9:24:57 AM
VN-INDEX 1,289.83 -0.35/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.