Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2020	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	5.47	114,400
11/6/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.39	5,500
11/5/2020	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.01	5.39	17,900
11/4/2020	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.01	5.47	33,300
11/3/2020	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	5.39	94,400
11/2/2020	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	5.39	84,100
10/30/2020	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.89	5.31	39,400
10/29/2020	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.84	5.31	78,600
10/28/2020	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.92	5.31	107,600
10/27/2020	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.05	5.39	61,500
10/26/2020	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.04	5.47	86,300
10/23/2020	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.26	5.54	135,500
10/22/2020	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.13	5.54	20,100
10/21/2020	-0.10 / -1.39%	7.50	7.60	7.00	7.10	7.09	5.47	174,200
10/20/2020	-0.30 / -4.00%	7.60	7.60	6.90	7.20	7.12	5.54	429,600
10/19/2020	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	5.77	68,100
10/16/2020	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.61	5.77	31,000
10/15/2020	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.73	5.85	106,700
10/14/2020	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.79	6.08	106,100
10/13/2020	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.70	6.01	71,400
10/12/2020	+0.10 / +1.32%	7.60	8.00	7.60	7.70	7.80	5.93	214,300
10/9/2020	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.54	5.85	101,100
10/8/2020	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.44	5.77	85,200
10/7/2020	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.51	5.77	63,200
10/6/2020	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.59	5.85	30,600
10/5/2020	+0.10 / +1.33%	7.40	7.80	7.40	7.60	7.63	5.85	123,400
10/2/2020	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.34	5.77	161,900
10/1/2020	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.39	5.62	56,300
9/30/2020	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.35	5.70	66,700
9/29/2020	-0.10 / -1.33%	7.50	7.60	7.30	7.40	7.38	5.70	134,600

<<Previous 30 days Next 30 days>>

TDN News

22/10	TDN: Financial Statement Quarter 3/2020
13/10	TDN: Change in personnel
18/08	TDN: Reviewed financial statement 2020
06/08	TDN: REE Corporation is no longer principal shareholder
03/08	TDN: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	7,436,000	3.30	-13.16%
BCB	0	0.50	0.00%
CLM	100	77.90	0.00%
CST	98,600	26.00	0.00%
HLC	10,500	12.90	0.00%
MDC	11,100	11.20	-1.75%
MVB	0	21.50	0.00%
NBC	76,200	11.90	-0.83%
TC6	123,900	9.70	-1.02%