Sunday, August 1, 2021 6:57:07 PM - Markets open
VN-INDEX 1,310.05 +16.45/+1.27%
HNX-INDEX 314.85 +3.88/+1.25%
UPCOM-INDEX 86.93 +0.79/+0.92%
Vinacomin-DeoNai Coal Joint Stock Company (TDN : HNX)
Basic Materials : Coal
8.80 -0.20/-2.22%
3:04:25 PM
Closing price on 10/30/2019
5.10 +0.10/+2.00%
Open 5.00
High 5.10
Low 5.00
Volume 22,200
Split-adjusted Price 3.97

Create Alert at: 8 8 8 ...
TDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2019 +0.10 / +2.00% 5.00 5.10 5.00 5.10 5.01 3.97 22,200
10/29/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.89 29,300
10/28/2019 -0.20 / -3.85% 5.00 5.00 5.00 5.00 5.00 3.89 9,700
10/25/2019 0.00 / 0.00% 5.10 5.20 5.10 5.20 5.18 4.05 6,000
10/24/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.05 0
10/23/2019 +0.10 / +1.96% 5.20 5.20 5.20 5.20 5.20 4.05 200
10/22/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 3.97 16,000
10/21/2019 -0.10 / -1.92% 5.00 5.10 5.00 5.10 5.07 3.97 14,300
10/18/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.05 0
10/17/2019 +0.20 / +4.00% 5.20 5.20 5.20 5.20 5.20 4.05 100
10/16/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.89 0
10/15/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.89 16,800
10/14/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.89 0
10/11/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.89 0
10/10/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.89 3,000
10/9/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.89 0
10/8/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.89 6,200
10/7/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.89 0
10/4/2019 +0.10 / +2.04% 5.00 5.00 5.00 5.00 5.00 3.89 100
10/3/2019 -0.10 / -2.00% 5.00 5.00 4.90 4.90 4.99 3.81 7,600
10/2/2019 -0.10 / -1.96% 5.00 5.00 5.00 5.00 5.00 3.89 17,500
10/1/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 3.97 0
9/30/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 3.97 0
9/27/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 3.97 5,100
9/26/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 3.97 5,400
9/25/2019 +0.10 / +2.00% 5.10 5.10 5.10 5.10 5.10 3.97 100
9/24/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.89 2,100
9/23/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.89 0
9/20/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.89 0
9/19/2019 -0.10 / -1.96% 5.00 5.00 5.00 5.00 5.00 3.89 900
TDN News
27/07 TDN: Báo cáo quản trị công ty bán niên 2021
21/07 TDN: Báo cáo tài chính quý 2/2021
02/07 TDN: CBTT ký hợp đồng kiểm toán BCTC năm
06/05 TDN: Ngày đăng ký cuối cùng trả cổ tức bằng tiền mặt
06/05 TDN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2021
Related Companies
Volume Price Change
BCB  0 3.60 0.00%
CLM  0 25.00 0.00%
CST  69,500 11.20 0.00%
HLC  70,000 10.00 0.00%
MDC  12,400 9.00 -1.10%
MVB  2,100 20.30 2.53%
NBC  500,000 11.90 7.21%
TC6  96,200 6.10 -3.17%
Market Update
Last updated at 3:17:17 PM
VN-INDEX 1,310.05 +16.45/+1.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.