Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2019	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	3.38	22,200
10/29/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.32	29,300
10/28/2019	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	3.32	9,700
10/25/2019	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.18	3.45	6,000
10/24/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.45	0
10/23/2019	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.45	200
10/22/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.38	16,000
10/21/2019	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.07	3.38	14,300
10/18/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.45	0
10/17/2019	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.45	100
10/16/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.32	0
10/15/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.32	16,800
10/14/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.32	0
10/11/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.32	0
10/10/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.32	3,000
10/9/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.32	0
10/8/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.32	6,200
10/7/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.32	0
10/4/2019	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.32	100
10/3/2019	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.99	3.25	7,600
10/2/2019	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.32	17,500
10/1/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.38	0
9/30/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.38	0
9/27/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.38	5,100
9/26/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.38	5,400
9/25/2019	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.38	100
9/24/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.32	2,100
9/23/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.32	0
9/20/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.32	0
9/19/2019	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.32	900

<<Previous 30 days Next 30 days>>

TDN News

22/10	TDN: Financial Statement Quarter 3/2020
13/10	TDN: Change in personnel
18/08	TDN: Reviewed financial statement 2020
06/08	TDN: REE Corporation is no longer principal shareholder
03/08	TDN: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	1,734,500	4.00	8.11%
BCB	0	0.50	0.00%
CLM	0	73.00	0.00%
CST	33,500	25.70	1.98%
HLC	400	12.70	-8.63%
MDC	2,100	11.40	-3.39%
MVB	500	20.90	0.00%
NBC	77,500	11.90	-0.83%
TC6	139,600	9.50	-3.06%