Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2020	-0.10 / -1.39%	7.50	7.60	7.00	7.10	7.09	5.47	174,200
10/20/2020	-0.30 / -4.00%	7.60	7.60	6.90	7.20	7.12	5.54	429,600
10/19/2020	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	5.77	68,100
10/16/2020	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.61	5.77	31,000
10/15/2020	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.73	5.85	106,700
10/14/2020	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.79	6.08	106,100
10/13/2020	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.70	6.01	71,400
10/12/2020	+0.10 / +1.32%	7.60	8.00	7.60	7.70	7.80	5.93	214,300
10/9/2020	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.54	5.85	101,100
10/8/2020	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.44	5.77	85,200
10/7/2020	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.51	5.77	63,200
10/6/2020	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.59	5.85	30,600
10/5/2020	+0.10 / +1.33%	7.40	7.80	7.40	7.60	7.63	5.85	123,400
10/2/2020	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.34	5.77	161,900
10/1/2020	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.39	5.62	56,300
9/30/2020	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.35	5.70	66,700
9/29/2020	-0.10 / -1.33%	7.50	7.60	7.30	7.40	7.38	5.70	134,600
9/28/2020	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.48	5.77	62,100
9/25/2020	0.00 / 0.00%	7.30	7.60	7.20	7.40	7.35	5.70	282,800
9/24/2020	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.37	5.70	99,400
9/23/2020	-0.20 / -2.63%	7.70	7.70	7.40	7.40	7.47	5.70	66,800
9/22/2020	+0.60 / +8.57%	7.00	7.70	6.90	7.60	7.42	5.85	931,300
9/21/2020	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.96	5.39	209,000
9/18/2020	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.91	5.39	86,700
9/17/2020	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.91	5.31	100,100
9/16/2020	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.91	5.39	160,900
9/15/2020	-0.10 / -1.43%	7.10	7.10	6.90	6.90	7.00	5.31	125,600
9/14/2020	+0.10 / +1.45%	6.90	7.10	6.80	7.00	6.97	5.39	203,400
9/11/2020	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.84	5.31	149,900
9/10/2020	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.77	5.16	162,600

<<Previous 30 days Next 30 days>>

TDN News

22/10	TDN: Financial Statement Quarter 3/2020
13/10	TDN: Change in personnel
18/08	TDN: Reviewed financial statement 2020
06/08	TDN: REE Corporation is no longer principal shareholder
03/08	TDN: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	6,185,700	4.10	-14.58%
BCB	0	0.50	0.00%
CLM	2,500	73.00	-1.35%
CST	123,700	26.00	-5.11%
HLC	21,400	13.00	-1.52%
MDC	11,500	11.50	-1.71%
MVB	100	20.30	-2.40%
NBC	247,700	12.00	-2.44%
TC6	248,900	9.80	-2.00%