Friday, March 29, 2024 1:56:49 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Binh Duong Trade and Development Joint Stock Company (TDC : HOSE)
Financials : Real Estate Holding & Development
9.30 +0.03/+0.32%
3:04:59 PM
Closing price on 6/17/2020
8.01 +0.01/+0.13%
Open 8.20
High 8.20
Low 8.00
Volume 43,720
Split-adjusted Price 6.53

Create Alert at: 9 9 9 ...
TDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/17/2020 +0.01 / +0.13% 8.20 8.20 8.00 8.01 8.05 6.53 43,720
6/16/2020 +0.09 / +1.14% 8.00 8.04 7.85 8.00 7.98 6.52 117,320
6/15/2020 -0.35 / -4.24% 8.26 8.26 7.80 7.91 8.05 6.45 200,540
6/12/2020 -0.04 / -0.48% 8.15 8.27 8.08 8.26 8.13 6.74 295,140
6/11/2020 -0.08 / -0.95% 8.49 8.60 8.30 8.30 8.47 6.77 520,670
6/10/2020 +0.06 / +0.72% 8.32 8.38 8.20 8.38 8.31 6.83 275,390
6/9/2020 -0.05 / -0.60% 8.37 8.37 8.25 8.32 8.32 6.79 156,540
6/8/2020 +0.07 / +0.84% 8.34 8.39 8.30 8.37 8.33 6.83 402,700
6/5/2020 +0.20 / +2.47% 8.10 8.35 8.06 8.30 8.22 6.77 245,370
6/4/2020 +0.05 / +0.62% 8.08 8.13 8.04 8.10 8.07 6.61 167,620
6/3/2020 +0.01 / +0.12% 8.03 8.05 8.02 8.05 8.03 6.57 58,000
6/2/2020 -0.02 / -0.25% 8.10 8.10 8.02 8.04 8.05 6.56 219,000
6/1/2020 0.00 / 0.00% 8.06 8.10 8.01 8.06 8.07 6.57 141,630
5/29/2020 -0.01 / -0.12% 8.01 8.07 8.01 8.06 8.04 6.57 30,960
5/28/2020 -0.02 / -0.25% 8.01 8.09 8.00 8.07 8.02 6.58 93,410
5/27/2020 0.00 / 0.00% 8.19 8.19 8.00 8.09 8.10 6.60 73,590
5/26/2020 +0.04 / +0.50% 8.05 8.15 8.04 8.09 8.09 6.60 107,160
5/25/2020 +0.14 / +1.77% 7.91 8.09 7.88 8.05 7.92 6.57 205,070
5/22/2020 -0.03 / -0.38% 7.97 7.97 7.90 7.91 7.93 6.45 151,890
5/21/2020 +0.02 / +0.25% 8.04 8.04 7.93 7.94 7.96 6.48 101,110
5/20/2020 +0.05 / +0.64% 7.87 8.00 7.87 7.92 7.93 6.46 154,170
5/19/2020 +0.07 / +0.90% 7.99 7.99 7.81 7.87 7.84 6.42 99,950
5/18/2020 -0.05 / -0.64% 7.80 7.82 7.76 7.80 7.79 6.36 24,790
5/15/2020 -0.10 / -1.26% 7.95 8.00 7.72 7.85 7.90 6.40 146,430
5/14/2020 -0.05 / -0.63% 8.00 8.00 7.90 7.95 8.00 6.48 76,660
5/13/2020 +0.25 / +3.23% 7.70 8.17 7.70 8.00 7.94 6.52 199,620
5/12/2020 +0.09 / +1.17% 7.66 7.75 7.62 7.75 7.69 6.32 49,400
5/11/2020 +0.12 / +1.59% 7.60 7.66 7.60 7.66 7.61 6.25 39,530
5/8/2020 -0.02 / -0.26% 7.54 7.68 7.54 7.54 7.60 6.15 97,730
5/7/2020 +0.01 / +0.13% 7.57 7.65 7.52 7.56 7.56 6.17 66,230
TDC News
02/07 TDC: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
02/05 TDC: CBTT Nghị quyết HĐQT thông qua ngày ĐKCC để tổ chức ĐHĐCĐ thường niên 2024
06/02 TDC: Board resolution on holding Annual General Meeting
17/01 TDC: Approving the transaction with related parties in 2024
29/12 TDC: Resolution on the AGM
Related Companies
Volume Price Change
AAV  383,800 3.70 0.00%
AGG  1,945,500 24.20 2.11%
API  128,800 5.30 1.92%
ASM  4,838,800 13.35 4.30%
BCR  754,000 5.80 0.00%
BII  0 0.80 0.00%
BVL  0 11.90 0.00%
C21  100 14.20 -5.33%
CCI  1,000 20.60 -5.50%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.