Friday, March 29, 2024 12:34:34 PM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
Binh Duong Trade and Development Joint Stock Company (TDC : HOSE)
Financials : Real Estate Holding & Development
9.20 -0.10/-1.08%
12:25:01 PM
Closing price on 1/21/2020
8.35 -0.01/-0.12%
Open 8.35
High 8.40
Low 8.22
Volume 41,380
Split-adjusted Price 6.81

Create Alert at: 9 9 9 ...
TDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2020 -0.01 / -0.12% 8.35 8.40 8.22 8.35 8.34 6.81 41,380
1/20/2020 -0.04 / -0.48% 8.32 8.40 8.15 8.36 8.24 6.82 213,340
1/17/2020 -0.17 / -1.98% 8.59 8.59 8.40 8.40 8.41 6.85 81,140
1/16/2020 -0.02 / -0.23% 8.40 8.64 8.40 8.57 8.42 6.99 78,360
1/15/2020 -0.10 / -1.15% 8.46 8.69 8.46 8.59 8.51 7.01 45,250
1/14/2020 +0.04 / +0.46% 8.65 8.70 8.65 8.69 8.69 7.09 19,330
1/13/2020 -0.14 / -1.59% 8.71 8.79 8.59 8.65 8.68 7.05 37,080
1/10/2020 +0.19 / +2.21% 8.60 8.79 8.60 8.79 8.66 7.17 108,770
1/9/2020 +0.11 / +1.30% 8.40 8.60 8.40 8.60 8.53 7.01 82,970
1/8/2020 -0.13 / -1.51% 8.55 8.59 8.30 8.49 8.45 6.92 117,560
1/7/2020 +0.07 / +0.82% 8.50 8.65 8.50 8.62 8.56 7.03 161,590
1/6/2020 +0.13 / +1.54% 8.60 8.60 8.39 8.55 8.41 6.97 12,840
1/3/2020 +0.01 / +0.12% 8.43 8.61 8.42 8.42 8.52 6.87 56,680
1/2/2020 0.00 / 0.00% 8.41 8.66 8.41 8.41 8.46 6.86 91,850
12/31/2019 -0.09 / -1.06% 8.41 8.65 8.40 8.41 8.46 6.86 8,040
12/30/2019 -0.10 / -1.16% 8.60 8.75 8.50 8.50 8.61 6.93 48,110
12/27/2019 +0.24 / +2.87% 8.33 8.78 8.33 8.60 8.53 7.01 73,890
12/26/2019 -0.39 / -4.46% 8.88 8.88 8.36 8.36 8.63 6.82 111,670
12/25/2019 +0.34 / +4.04% 8.41 8.77 8.41 8.75 8.67 7.14 111,700
12/24/2019 +0.01 / +0.12% 8.40 8.49 8.40 8.41 8.41 6.86 47,660
12/23/2019 +0.25 / +3.07% 8.16 8.40 8.15 8.40 8.34 6.85 120,450
12/20/2019 -0.15 / -1.81% 8.30 8.30 8.15 8.15 8.19 6.65 61,920
12/19/2019 +0.02 / +0.24% 8.25 8.30 8.17 8.30 8.20 6.77 62,060
12/18/2019 +0.03 / +0.36% 8.18 8.32 8.18 8.28 8.29 6.75 50,660
12/17/2019 0.00 / 0.00% 8.25 8.40 8.14 8.25 8.18 6.73 132,840
12/16/2019 +0.10 / +1.23% 8.10 8.25 8.10 8.25 8.14 6.73 169,710
12/13/2019 +0.02 / +0.25% 8.16 8.19 8.14 8.15 8.15 6.65 15,460
12/12/2019 -0.07 / -0.85% 8.15 8.23 8.13 8.13 8.15 6.63 25,140
12/11/2019 0.00 / 0.00% 8.15 8.28 8.10 8.20 8.13 6.69 54,020
12/10/2019 +0.05 / +0.61% 8.16 8.23 8.14 8.20 8.14 6.69 44,220
TDC News
02/07 TDC: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
02/05 TDC: CBTT Nghị quyết HĐQT thông qua ngày ĐKCC để tổ chức ĐHĐCĐ thường niên 2024
06/02 TDC: Board resolution on holding Annual General Meeting
17/01 TDC: Approving the transaction with related parties in 2024
29/12 TDC: Resolution on the AGM
Related Companies
Volume Price Change
AAV  112,700 3.70 0.00%
AGG  692,600 23.90 -1.24%
API  120,800 5.30 0.00%
ASM  1,703,700 12.95 -3.00%
BCR  583,000 5.70 -1.72%
BII  231,900 0.80 0.00%
BVL  0 11.90 0.00%
C21  600 14.20 0.00%
CCI  0 20.60 0.00%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,284.02 -6.16/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.