Friday, March 29, 2024 2:22:48 PM - Markets open
VN-INDEX 1,283.97 -6.21/-0.48%
HNX-INDEX 242.90 -1.02/-0.42%
UPCOM-INDEX 91.40 -0.08/-0.09%
Taicera Enterprise Company (TCR : HOSE)
Industrials : Building Materials & Fixtures
3.86 0.00/0.00%
2:15:02 PM
Closing price on 3/13/2020
3.44 0.00/0.00%
Open 3.44
High 3.44
Low 3.44
Volume 0
Split-adjusted Price 3.44

Create Alert at: 3 3 3 ...
TCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/13/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 0
3/12/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 0
3/11/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 170
3/10/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 0
3/9/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 0
3/6/2020 +0.17 / +5.20% 3.25 3.44 3.25 3.44 3.33 3.44 300
3/5/2020 0.00 / 0.00% 3.27 3.27 3.27 3.27 3.27 3.27 0
3/4/2020 -0.01 / -0.30% 3.06 3.27 3.06 3.27 3.17 3.27 340
3/3/2020 0.00 / 0.00% 3.28 3.28 3.28 3.28 3.28 3.28 0
3/2/2020 0.00 / 0.00% 3.28 3.28 3.28 3.28 3.28 3.28 200
2/28/2020 0.00 / 0.00% 3.28 3.28 3.28 3.28 3.28 3.28 430
2/27/2020 0.00 / 0.00% 3.10 3.28 3.10 3.28 3.19 3.28 1,010
2/26/2020 +0.10 / +3.14% 3.20 3.29 3.20 3.28 3.24 3.28 80
2/25/2020 0.00 / 0.00% 3.18 3.18 3.18 3.18 3.18 3.18 18,200
2/24/2020 0.00 / 0.00% 3.37 3.37 2.98 3.18 3.23 3.18 280
2/21/2020 0.00 / 0.00% 3.10 3.18 3.10 3.18 3.14 3.18 5,270
2/20/2020 -0.23 / -6.74% 3.19 3.19 3.18 3.18 3.18 3.18 49,640
2/19/2020 -0.06 / -1.73% 3.23 3.44 3.23 3.41 3.33 3.41 18,700
2/18/2020 -0.03 / -0.86% 3.50 3.50 3.30 3.47 3.37 3.47 9,190
2/17/2020 +0.03 / +0.86% 3.47 3.60 3.47 3.50 3.51 3.50 3,500
2/14/2020 +0.07 / +2.06% 3.20 3.59 3.20 3.47 3.37 3.47 330
2/13/2020 +0.08 / +2.41% 3.40 3.40 3.40 3.40 3.40 3.40 560
2/12/2020 +0.05 / +1.53% 3.49 3.49 3.32 3.32 3.41 3.32 11,040
2/11/2020 +0.21 / +6.86% 3.07 3.27 3.07 3.27 3.27 3.27 27,250
2/10/2020 +0.20 / +6.99% 3.03 3.06 3.00 3.06 3.00 3.06 4,330
2/7/2020 +0.18 / +6.72% 2.84 2.86 2.84 2.86 2.85 2.86 8,200
2/6/2020 +0.15 / +5.93% 2.47 2.70 2.46 2.68 2.54 2.68 31,830
2/5/2020 -0.05 / -1.94% 2.40 2.75 2.40 2.53 2.56 2.53 15,630
2/4/2020 0.00 / 0.00% 2.57 2.58 2.57 2.58 2.58 2.58 14,900
2/3/2020 -0.01 / -0.39% 2.58 2.59 2.42 2.58 2.54 2.58 1,780
TCR News
26/03 TCR: TCR still in the warning status
11/03 TCR: Record date for AGM 2024
08/03 TCR: Plan for 2024 AGM
01/03 TCR: Change in personnel (Chief Accountant)
01/03 TCR: Notification affiliated person trade
Related Companies
Volume Price Change
ACC  62,800 14.35 0.35%
ACE  12,200 36.00 3.45%
ADP  100 23.60 0.00%
BCC  91,000 9.40 -1.05%
BDT  10,100 13.50 -1.46%
BHC  0 1.90 0.00%
BIG  80,000 7.60 0.00%
BT6  0 3.40 0.00%
BTD  0 21.50 0.00%
Market Update
Last updated at 2:14:55 PM
VN-INDEX 1,283.97 -6.21/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.