Wednesday, April 17, 2024 1:46:48 AM - Markets open
VN-INDEX 1,215.68 -0.93/-0.08%
HNX-INDEX 228.83 -0.88/-0.38%
UPCOM-INDEX 88.63 -0.35/-0.39%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
45.50 +1.10/+2.48%
3:04:59 PM
Closing price on 9/20/2019
23.15 +0.20/+0.87%
Open 23.00
High 23.20
Low 22.95
Volume 2,046,450
Split-adjusted Price 23.15

Create Alert at: 43 47 49 ...
TCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/20/2019 +0.20 / +0.87% 23.00 23.20 22.95 23.15 23.06 23.15 2,046,450
9/19/2019 +0.35 / +1.55% 22.60 22.95 22.50 22.95 22.78 22.95 3,286,360
9/18/2019 0.00 / 0.00% 22.50 22.75 22.40 22.60 22.60 22.60 16,769,110
9/17/2019 0.00 / 0.00% 22.50 22.70 22.45 22.60 22.54 22.60 8,722,833
9/16/2019 -0.05 / -0.22% 22.65 22.75 22.45 22.60 22.59 22.60 12,170,250
9/13/2019 +0.70 / +3.19% 21.90 22.65 21.90 22.65 22.40 22.65 5,546,230
9/12/2019 +0.20 / +0.92% 21.75 22.00 21.70 21.95 21.90 21.95 1,835,330
9/11/2019 +0.30 / +1.40% 21.50 21.75 21.40 21.75 21.55 21.75 11,628,440
9/10/2019 -0.25 / -1.15% 21.60 21.90 21.45 21.45 21.63 21.45 2,538,930
9/9/2019 -0.50 / -2.25% 22.20 22.20 21.65 21.70 21.86 21.70 17,082,060
9/6/2019 0.00 / 0.00% 22.35 22.45 22.10 22.20 22.28 22.20 1,189,570
9/5/2019 +0.50 / +2.30% 21.70 22.45 21.70 22.20 22.18 22.20 4,417,320
9/4/2019 +0.30 / +1.40% 21.25 21.80 21.25 21.70 21.55 21.70 2,228,840
9/3/2019 -0.10 / -0.47% 21.60 21.65 21.40 21.40 21.48 21.40 1,136,630
8/30/2019 +0.15 / +0.70% 21.40 21.50 21.25 21.50 21.41 21.50 1,256,390
8/29/2019 -0.05 / -0.23% 21.40 21.40 21.10 21.35 21.29 21.35 948,710
8/28/2019 -0.05 / -0.23% 21.40 21.50 21.35 21.40 21.42 21.40 736,990
8/27/2019 +0.20 / +0.94% 21.35 21.55 21.30 21.45 21.44 21.45 1,805,340
8/26/2019 -0.40 / -1.85% 21.20 21.35 20.95 21.25 21.16 21.25 3,277,300
8/23/2019 0.00 / 0.00% 21.60 21.65 21.45 21.65 21.56 21.65 1,304,670
8/22/2019 0.00 / 0.00% 21.65 21.85 21.60 21.65 21.68 21.65 1,593,030
8/21/2019 +0.10 / +0.46% 21.65 21.80 21.40 21.65 21.63 21.65 2,062,850
8/20/2019 0.00 / 0.00% 21.60 21.70 21.35 21.55 21.51 21.55 5,962,680
8/19/2019 -0.35 / -1.60% 21.90 21.90 21.50 21.55 21.62 21.55 1,975,460
8/16/2019 +0.90 / +4.29% 21.00 22.00 20.90 21.90 21.54 21.90 6,269,250
8/15/2019 +0.15 / +0.72% 20.40 21.00 20.40 21.00 20.73 21.00 2,105,150
8/14/2019 +0.20 / +0.97% 20.85 20.95 20.70 20.85 20.85 20.85 1,250,150
8/13/2019 +0.40 / +1.98% 20.20 20.70 20.15 20.65 20.51 20.65 2,362,520
8/12/2019 +0.05 / +0.25% 20.20 20.35 20.20 20.25 20.24 20.25 840,220
8/9/2019 0.00 / 0.00% 20.20 20.30 20.10 20.20 20.17 20.20 928,580
TCB News
01/11 TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11 TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11 TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
02/04 TCB: Granting redit card to related person
29/03 TCB: Holding 2024 AGM
Related Companies
Volume Price Change
ABB  2,449,600 7.90 -1.25%
ACB  17,350,400 27.15 1.12%
BAB  16,100 12.20 -1.61%
BID  2,349,900 50.30 1.21%
BVB  393,600 10.90 0.93%
CTG  15,414,300 34.05 1.79%
EIB  13,285,100 16.95 -0.29%
EVF  17,879,400 13.40 -4.63%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,215.68 -0.93/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.