Friday, March 29, 2024 9:25:53 AM - Markets open
VN-INDEX 1,289.83 -0.35/-0.03%
HNX-INDEX 243.87 -0.05/-0.02%
UPCOM-INDEX 91.59 +0.10/+0.11%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
48.00 0.00/0.00%
9:25:00 AM
Closing price on 9/11/2019
21.75 +0.30/+1.40%
Open 21.50
High 21.75
Low 21.40
Volume 11,628,440
Split-adjusted Price 21.75

Create Alert at: 46 50 52 ...
TCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/11/2019 +0.30 / +1.40% 21.50 21.75 21.40 21.75 21.55 21.75 11,628,440
9/10/2019 -0.25 / -1.15% 21.60 21.90 21.45 21.45 21.63 21.45 2,538,930
9/9/2019 -0.50 / -2.25% 22.20 22.20 21.65 21.70 21.86 21.70 17,082,060
9/6/2019 0.00 / 0.00% 22.35 22.45 22.10 22.20 22.28 22.20 1,189,570
9/5/2019 +0.50 / +2.30% 21.70 22.45 21.70 22.20 22.18 22.20 4,417,320
9/4/2019 +0.30 / +1.40% 21.25 21.80 21.25 21.70 21.55 21.70 2,228,840
9/3/2019 -0.10 / -0.47% 21.60 21.65 21.40 21.40 21.48 21.40 1,136,630
8/30/2019 +0.15 / +0.70% 21.40 21.50 21.25 21.50 21.41 21.50 1,256,390
8/29/2019 -0.05 / -0.23% 21.40 21.40 21.10 21.35 21.29 21.35 948,710
8/28/2019 -0.05 / -0.23% 21.40 21.50 21.35 21.40 21.42 21.40 736,990
8/27/2019 +0.20 / +0.94% 21.35 21.55 21.30 21.45 21.44 21.45 1,805,340
8/26/2019 -0.40 / -1.85% 21.20 21.35 20.95 21.25 21.16 21.25 3,277,300
8/23/2019 0.00 / 0.00% 21.60 21.65 21.45 21.65 21.56 21.65 1,304,670
8/22/2019 0.00 / 0.00% 21.65 21.85 21.60 21.65 21.68 21.65 1,593,030
8/21/2019 +0.10 / +0.46% 21.65 21.80 21.40 21.65 21.63 21.65 2,062,850
8/20/2019 0.00 / 0.00% 21.60 21.70 21.35 21.55 21.51 21.55 5,962,680
8/19/2019 -0.35 / -1.60% 21.90 21.90 21.50 21.55 21.62 21.55 1,975,460
8/16/2019 +0.90 / +4.29% 21.00 22.00 20.90 21.90 21.54 21.90 6,269,250
8/15/2019 +0.15 / +0.72% 20.40 21.00 20.40 21.00 20.73 21.00 2,105,150
8/14/2019 +0.20 / +0.97% 20.85 20.95 20.70 20.85 20.85 20.85 1,250,150
8/13/2019 +0.40 / +1.98% 20.20 20.70 20.15 20.65 20.51 20.65 2,362,520
8/12/2019 +0.05 / +0.25% 20.20 20.35 20.20 20.25 20.24 20.25 840,220
8/9/2019 0.00 / 0.00% 20.20 20.30 20.10 20.20 20.17 20.20 928,580
8/8/2019 +0.10 / +0.50% 20.10 20.25 20.00 20.20 20.09 20.20 1,798,980
8/7/2019 -0.15 / -0.74% 20.30 20.40 20.05 20.10 20.18 20.10 2,896,962
8/6/2019 -0.15 / -0.74% 20.20 20.30 19.90 20.25 20.13 20.25 1,970,250
8/5/2019 -0.15 / -0.73% 20.40 20.55 20.30 20.40 20.38 20.40 2,653,940
8/2/2019 -0.15 / -0.72% 20.40 20.70 20.35 20.55 20.49 20.55 6,145,070
8/1/2019 +0.15 / +0.73% 20.60 20.70 20.50 20.70 20.64 20.70 1,192,180
7/31/2019 -0.15 / -0.72% 20.70 20.70 20.55 20.55 20.61 20.55 3,939,540
TCB News
01/11 TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11 TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11 TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
26/03 TCB: Relocation of Big C transaction office
25/03 TCB: Report insider transaction - Phan Thanh Son
Related Companies
Volume Price Change
ABB  12,000 8.00 0.00%
ACB  248,300 28.25 -0.35%
BAB  300 12.70 0.00%
BID  91,300 52.70 0.19%
BVB  29,200 10.80 0.00%
CTG  234,400 35.65 -0.28%
EIB  94,000 18.55 0.27%
EVF  366,400 16.25 -0.61%
Market Update
Last updated at 9:24:57 AM
VN-INDEX 1,289.83 -0.35/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.