Friday, March 29, 2024 1:43:15 PM - Markets open
VN-INDEX 1,284.71 -5.47/-0.42%
HNX-INDEX 243.02 -0.89/-0.36%
UPCOM-INDEX 91.42 -0.06/-0.07%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
47.65 -0.35/-0.73%
1:35:01 PM
Closing price on 2/12/2020
22.65 +0.50/+2.26%
Open 22.30
High 22.95
Low 22.20
Volume 26,142,240
Split-adjusted Price 22.65

Create Alert at: 45 49 51 ...
TCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/12/2020 +0.50 / +2.26% 22.30 22.95 22.20 22.65 22.63 22.65 26,142,240
2/11/2020 +0.30 / +1.37% 21.85 22.30 21.85 22.15 22.05 22.15 1,353,360
2/10/2020 -0.30 / -1.35% 21.90 22.00 21.65 21.85 21.85 21.85 2,133,800
2/7/2020 -0.20 / -0.89% 22.35 22.35 21.90 22.15 22.10 22.15 1,985,440
2/6/2020 +0.60 / +2.76% 21.65 22.45 21.50 22.35 22.05 22.35 2,677,150
2/5/2020 0.00 / 0.00% 22.00 22.15 21.55 21.75 21.84 21.75 2,458,210
2/4/2020 +0.30 / +1.40% 21.50 21.90 21.20 21.75 21.60 21.75 2,196,570
2/3/2020 -0.15 / -0.69% 20.50 22.10 20.35 21.45 20.90 21.45 4,258,750
1/31/2020 -1.30 / -5.68% 22.65 22.90 21.60 21.60 22.34 21.60 6,368,260
1/30/2020 -1.30 / -5.37% 23.50 23.80 22.75 22.90 23.22 22.90 4,168,510
1/22/2020 +0.15 / +0.62% 24.25 24.25 23.95 24.20 24.10 24.20 2,309,150
1/21/2020 +0.70 / +3.00% 23.45 24.05 23.40 24.05 23.77 24.05 7,591,840
1/20/2020 -0.05 / -0.21% 23.30 23.45 23.20 23.35 23.30 23.35 2,361,730
1/17/2020 +0.10 / +0.43% 23.40 23.60 23.30 23.40 23.39 23.40 1,875,160
1/16/2020 +0.40 / +1.75% 22.90 23.35 22.90 23.30 23.13 23.30 6,479,220
1/15/2020 0.00 / 0.00% 22.90 23.00 22.80 22.90 22.89 22.90 5,915,280
1/14/2020 -0.05 / -0.22% 22.95 23.05 22.90 22.90 22.97 22.90 2,280,980
1/13/2020 -0.20 / -0.86% 23.00 23.15 22.75 22.95 22.92 22.95 892,360
1/10/2020 +0.10 / +0.43% 23.00 23.50 23.00 23.15 23.20 23.15 3,679,110
1/9/2020 +0.30 / +1.32% 23.00 23.10 22.85 23.05 22.99 23.05 2,009,840
1/8/2020 -0.45 / -1.94% 22.80 23.05 22.60 22.75 22.86 22.75 1,710,390
1/7/2020 +0.15 / +0.65% 23.05 23.20 23.00 23.20 23.11 23.20 2,460,100
1/6/2020 -0.60 / -2.54% 23.40 23.40 23.05 23.05 23.23 23.05 1,162,990
1/3/2020 -0.15 / -0.63% 23.90 23.95 23.65 23.65 23.77 23.65 756,700
1/2/2020 +0.25 / +1.06% 23.55 23.85 23.50 23.80 23.74 23.80 1,410,040
12/31/2019 +0.10 / +0.43% 23.45 23.75 23.45 23.55 23.50 23.55 961,540
12/30/2019 +0.25 / +1.08% 23.50 23.95 23.35 23.45 23.67 23.45 3,286,800
12/27/2019 +0.15 / +0.65% 23.05 23.20 22.95 23.20 23.08 23.20 1,203,250
12/26/2019 +0.05 / +0.22% 23.00 23.05 22.90 23.05 23.00 23.05 4,990,680
12/25/2019 0.00 / 0.00% 23.00 23.15 22.95 23.00 23.03 23.00 11,697,310
TCB News
01/11 TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11 TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11 TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
26/03 TCB: Relocation of Big C transaction office
25/03 TCB: Report insider transaction - Phan Thanh Son
Related Companies
Volume Price Change
ABB  617,000 8.00 0.00%
ACB  7,609,600 28.60 0.88%
BAB  1,000 12.60 -0.79%
BID  1,094,500 52.30 -0.57%
BVB  119,600 10.80 0.00%
CTG  2,551,400 35.20 -1.54%
EIB  2,828,700 18.40 -0.54%
EVF  5,252,600 16.35 0.00%
Market Update
Last updated at 1:35:01 PM
VN-INDEX 1,284.71 -5.47/-0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.