Friday, March 29, 2024 7:48:43 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
47.55 -0.45/-0.94%
3:05:00 PM
Closing price on 1/22/2020
24.20 +0.15/+0.62%
Open 24.25
High 24.25
Low 23.95
Volume 2,309,150
Split-adjusted Price 24.20

Create Alert at: 45 49 51 ...
TCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2020 +0.15 / +0.62% 24.25 24.25 23.95 24.20 24.10 24.20 2,309,150
1/21/2020 +0.70 / +3.00% 23.45 24.05 23.40 24.05 23.77 24.05 7,591,840
1/20/2020 -0.05 / -0.21% 23.30 23.45 23.20 23.35 23.30 23.35 2,361,730
1/17/2020 +0.10 / +0.43% 23.40 23.60 23.30 23.40 23.39 23.40 1,875,160
1/16/2020 +0.40 / +1.75% 22.90 23.35 22.90 23.30 23.13 23.30 6,479,220
1/15/2020 0.00 / 0.00% 22.90 23.00 22.80 22.90 22.89 22.90 5,915,280
1/14/2020 -0.05 / -0.22% 22.95 23.05 22.90 22.90 22.97 22.90 2,280,980
1/13/2020 -0.20 / -0.86% 23.00 23.15 22.75 22.95 22.92 22.95 892,360
1/10/2020 +0.10 / +0.43% 23.00 23.50 23.00 23.15 23.20 23.15 3,679,110
1/9/2020 +0.30 / +1.32% 23.00 23.10 22.85 23.05 22.99 23.05 2,009,840
1/8/2020 -0.45 / -1.94% 22.80 23.05 22.60 22.75 22.86 22.75 1,710,390
1/7/2020 +0.15 / +0.65% 23.05 23.20 23.00 23.20 23.11 23.20 2,460,100
1/6/2020 -0.60 / -2.54% 23.40 23.40 23.05 23.05 23.23 23.05 1,162,990
1/3/2020 -0.15 / -0.63% 23.90 23.95 23.65 23.65 23.77 23.65 756,700
1/2/2020 +0.25 / +1.06% 23.55 23.85 23.50 23.80 23.74 23.80 1,410,040
12/31/2019 +0.10 / +0.43% 23.45 23.75 23.45 23.55 23.50 23.55 961,540
12/30/2019 +0.25 / +1.08% 23.50 23.95 23.35 23.45 23.67 23.45 3,286,800
12/27/2019 +0.15 / +0.65% 23.05 23.20 22.95 23.20 23.08 23.20 1,203,250
12/26/2019 +0.05 / +0.22% 23.00 23.05 22.90 23.05 23.00 23.05 4,990,680
12/25/2019 0.00 / 0.00% 23.00 23.15 22.95 23.00 23.03 23.00 11,697,310
12/24/2019 -0.10 / -0.43% 23.15 23.15 22.85 23.00 22.99 23.00 8,740,850
12/23/2019 +0.30 / +1.32% 23.00 23.25 22.90 23.10 23.11 23.10 2,414,730
12/20/2019 +0.45 / +2.01% 22.40 22.80 22.40 22.80 22.66 22.80 9,058,500
12/19/2019 -0.35 / -1.54% 22.60 22.75 22.30 22.35 22.45 22.35 12,846,590
12/18/2019 -0.05 / -0.22% 22.70 22.80 22.60 22.70 22.66 22.70 10,971,130
12/17/2019 -0.40 / -1.73% 23.10 23.15 22.75 22.75 22.89 22.75 8,436,950
12/16/2019 0.00 / 0.00% 23.00 23.15 22.90 23.15 22.99 23.15 11,471,870
12/13/2019 0.00 / 0.00% 23.20 23.25 23.00 23.15 23.12 23.15 4,177,480
12/12/2019 +0.45 / +1.98% 22.65 23.30 22.65 23.15 23.07 23.15 5,464,330
12/11/2019 +0.30 / +1.34% 22.50 22.75 22.50 22.70 22.60 22.70 11,452,790
TCB News
01/11 TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11 TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11 TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
17:12 TCB: Holding 2024 AGM
26/03 TCB: Relocation of Big C transaction office
Related Companies
Volume Price Change
ABB  1,076,900 8.10 1.25%
ACB  13,489,800 28.50 0.53%
BAB  1,300 12.60 -0.79%
BID  1,788,300 52.10 -0.95%
BVB  183,300 10.90 0.93%
CTG  4,490,100 35.55 -0.56%
EIB  5,074,100 18.40 -0.54%
EVF  7,800,000 16.60 1.53%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.