Closing price on 9/4/2019
|
|
Open |
4.60 |
High |
4.60 |
Low |
4.60 |
Volume |
0 |
Split-adjusted Price |
4.25 |
|
|
TC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/4/2019
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.25
|
0
|
|
9/3/2019
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.25
|
0
|
|
8/30/2019
|
+0.10 / +2.22%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.25
|
5,700
|
|
8/29/2019
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.16
|
800
|
|
8/28/2019
|
-0.30 / -6.38%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.07
|
100
|
|
8/27/2019
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.35
|
0
|
|
8/26/2019
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.35
|
0
|
|
8/23/2019
|
+0.10 / +2.17%
|
4.50
|
4.70
|
4.40
|
4.70
|
4.43
|
4.35
|
5,400
|
|
8/22/2019
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.25
|
2,000
|
|
8/21/2019
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.25
|
1,200
|
|
8/20/2019
|
-0.20 / -4.17%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.25
|
100
|
|
8/19/2019
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.44
|
0
|
|
8/16/2019
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.44
|
500
|
|
8/15/2019
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.44
|
0
|
|
8/14/2019
|
-0.10 / -2.04%
|
4.70
|
4.80
|
4.50
|
4.80
|
4.66
|
4.44
|
2,700
|
|
8/13/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.53
|
100
|
|
8/12/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.53
|
100
|
|
8/9/2019
|
+0.30 / +6.52%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.53
|
100
|
|
8/8/2019
|
-0.30 / -6.12%
|
4.90
|
4.90
|
4.60
|
4.60
|
4.80
|
4.25
|
300
|
|
8/7/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.85
|
4.53
|
800
|
|
8/6/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.53
|
0
|
|
8/5/2019
|
0.00 / 0.00%
|
4.60
|
4.90
|
4.60
|
4.90
|
4.66
|
4.53
|
500
|
|
8/2/2019
|
+0.10 / +2.08%
|
4.80
|
5.00
|
4.70
|
4.90
|
4.78
|
4.53
|
800
|
|
8/1/2019
|
-0.20 / -4.00%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.98
|
4.44
|
1,200
|
|
7/31/2019
|
0.00 / 0.00%
|
4.70
|
5.00
|
4.70
|
5.00
|
4.76
|
4.62
|
2,600
|
|
7/30/2019
|
+0.10 / +2.04%
|
4.70
|
5.00
|
4.70
|
5.00
|
4.85
|
4.62
|
200
|
|
7/29/2019
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.86
|
4.53
|
7,000
|
|
7/26/2019
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.83
|
4.53
|
1,400
|
|
7/25/2019
|
-0.10 / -2.00%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.80
|
4.53
|
4,100
|
|
7/24/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.62
|
0
|
|
|