Friday, March 29, 2024 7:59:58 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Dong Anh Electrical Equipment Manufacturing Joint Stock Company (TBD : UPCOM)
Industrials : Electrical Components & Equipment
81.00 +10.20/+14.41%
3:04:59 PM
Closing price on 1/10/2020
70.60 +9.00/+14.61%
Open 70.60
High 70.60
Low 70.60
Volume 2,000,500
Split-adjusted Price 56.08

Create Alert at: 77 85 89 ...
TBD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2020 +9.00 / +14.61% 70.60 70.60 70.60 70.60 70.60 56.08 2,000,500
1/9/2020 -10.40 / -14.44% 63.10 63.10 61.60 61.60 61.64 48.93 17,000
1/8/2020 -9.00 / -11.11% 72.00 72.60 72.00 72.00 72.35 57.19 600
1/7/2020 -14.20 / -14.92% 81.00 81.00 81.00 81.00 81.00 64.34 100
1/6/2020 -16.80 / -15.00% 95.20 95.20 95.20 95.20 95.20 75.62 100
1/3/2020 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 88.97 0
1/2/2020 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 88.97 0
12/31/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 88.97 0
12/30/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 88.97 0
12/27/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 88.97 0
12/26/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 88.97 0
12/25/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 88.97 0
12/24/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 88.97 0
12/23/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 88.97 0
12/20/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 88.97 0
12/19/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 88.97 0
12/18/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 88.97 0
12/17/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 88.97 0
12/16/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 88.97 0
12/13/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 88.97 90,000
12/12/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 88.97 340,000
12/11/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 88.97 0
12/10/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 88.97 0
12/9/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 88.97 0
12/6/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 88.97 0
12/5/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 88.97 0
12/4/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 88.97 0
12/3/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 88.97 0
12/2/2019 +9.80 / +9.59% 112.00 112.00 112.00 112.00 112.00 88.97 100
11/29/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 81.18 0
TBD News
09/11 TBD: 16/11/2020, First trading day of additional trading registration share
03/11 TBD: Board Resolution
02/11 TBD: UPCoM Admission of additional shares (TBD)
26/10 TBD: Financial Statement Q3/2020 (Consolidated)
12/10 TBD: Board Resolution
Related Companies
Volume Price Change
AME  0 8.30 0.00%
BTH  100 31.20 14.71%
CAV  3,200 78.50 0.00%
CJC  0 25.80 0.00%
DDG  194,400 4.90 0.00%
DHP  0 11.20 0.00%
EMG  0 17.90 0.00%
GEE  89,000 32.50 8.33%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.