Friday, March 29, 2024 12:53:32 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
39.20 0.00/0.00%
3:04:59 PM
Closing price on 7/10/2020
23.20 +0.20/+0.87%
Open 23.20
High 23.20
Low 23.20
Volume 3,000
Split-adjusted Price 16.10

Create Alert at: 37 41 43 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/10/2020 +0.20 / +0.87% 23.20 23.20 23.20 23.20 23.20 16.10 3,000
7/9/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 15.96 0
7/8/2020 -0.80 / -3.36% 23.40 23.40 22.55 23.00 22.67 15.96 1,720
7/7/2020 -0.10 / -0.42% 23.90 23.95 23.80 23.80 23.86 16.52 110
7/6/2020 -0.05 / -0.21% 23.90 23.90 23.90 23.90 23.90 16.59 50
7/3/2020 +0.80 / +3.46% 23.95 24.00 23.95 23.95 23.96 16.62 60
7/2/2020 -0.85 / -3.54% 24.00 24.00 23.15 23.15 23.58 16.07 260
7/1/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 16.66 200
6/30/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 16.66 300
6/29/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 16.66 100
6/26/2020 -0.05 / -0.21% 24.00 24.00 24.00 24.00 24.00 16.66 10
6/25/2020 0.00 / 0.00% 24.05 24.05 24.05 24.05 24.05 16.69 0
6/24/2020 +1.50 / +6.65% 24.05 24.05 24.05 24.05 24.05 16.69 10
6/23/2020 0.00 / 0.00% 22.55 22.55 22.55 22.55 22.55 15.65 0
6/22/2020 -0.45 / -1.96% 23.00 23.05 22.55 22.55 22.94 15.65 5,100
6/19/2020 -0.50 / -2.13% 23.60 23.60 23.00 23.00 23.33 15.96 600
6/18/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 16.31 0
6/17/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 16.31 350
6/16/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 16.31 0
6/15/2020 -0.10 / -0.42% 23.60 23.60 23.50 23.50 23.55 16.31 2,200
6/12/2020 -0.40 / -1.67% 23.60 23.60 23.60 23.60 23.60 16.38 100
6/11/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 16.66 3,320
6/10/2020 0.00 / 0.00% 23.50 24.00 23.50 24.00 23.88 16.66 4,020
6/9/2020 +0.40 / +1.69% 23.60 24.00 23.60 24.00 23.75 16.66 800
6/8/2020 -0.40 / -1.67% 23.60 23.60 23.60 23.60 23.60 16.38 10
6/5/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 16.66 900
6/4/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 16.66 100
6/3/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 16.66 500
6/2/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 16.66 0
6/1/2020 +0.70 / +3.00% 23.95 24.00 23.90 24.00 23.96 16.66 1,560
TBC News
07/03 TBC: Holding AGM 2024
29/01 TBC: Record date for AGM 2024
23/01 TBC: BOD resolution on holding AGM 2024
13/12 TBC: Record date for the 1st cash dividend payment in 2023
12/12 TBC: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
Related Companies
Volume Price Change
AVC  1,700 59.20 -0.34%
BHA  4,500 17.20 1.18%
BSA  5,500 22.50 0.00%
BTP  63,800 14.80 -1.99%
CHP  8,300 29.35 -0.17%
DNA  0 23.10 0.00%
DNC  0 46.00 0.00%
DNH  0 55.50 0.00%
DRL  2,700 67.20 0.90%
DTE  0 4.40 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.