Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2024	-0.10 / -0.15%	65.80	65.80	65.80	65.80	65.80	63.37	1,100
2/5/2024	0.00 / 0.00%	65.90	65.90	65.90	65.90	65.90	63.47	0
2/2/2024	+2.90 / +4.60%	65.90	65.90	65.90	65.90	65.90	63.47	100
2/1/2024	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	60.68	0
1/31/2024	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	60.68	0
1/30/2024	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	60.68	0
1/29/2024	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	60.68	0
1/26/2024	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	60.68	100
1/25/2024	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	59.71	100
1/24/2024	+0.90 / +1.50%	61.00	61.00	61.00	61.00	61.00	58.75	100
1/23/2024	+1.10 / +1.86%	60.10	60.10	60.10	60.10	60.10	57.88	100
1/22/2024	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	56.82	0
1/19/2024	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	56.82	0
1/18/2024	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	56.82	1,000
1/17/2024	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	56.82	1,500
1/16/2024	+0.40 / +0.68%	58.60	59.00	58.60	59.00	58.90	56.82	3,900
1/15/2024	0.00 / 0.00%	58.60	58.60	58.60	58.60	58.60	56.44	0
1/12/2024	-1.20 / -2.01%	58.60	58.60	58.60	58.60	58.60	56.44	100
1/11/2024	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	57.59	100
1/10/2024	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	57.59	0
1/9/2024	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	57.59	0
1/8/2024	+1.80 / +3.10%	60.00	60.00	59.80	59.80	59.90	57.59	1,000
1/5/2024	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	55.86	0
1/4/2024	-1.00 / -1.69%	60.00	60.00	58.00	58.00	58.94	55.86	2,400
1/3/2024	0.00 / 0.00%	59.00	59.00	58.50	59.00	58.96	56.82	2,500
1/2/2024	+2.00 / +3.51%	59.00	59.00	59.00	59.00	59.00	56.82	2,200
12/29/2023	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	54.90	0
12/28/2023	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	54.90	0
12/27/2023	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	54.90	0
12/26/2023	+0.30 / +0.53%	57.00	57.00	57.00	57.00	57.00	54.90	2,000

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration