Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2026	0.00 / 0.00%	51.00	51.00	50.00	51.00	50.11	51.00	879,700
6/2/2026	-0.10 / -0.20%	49.40	51.10	49.40	51.00	50.38	51.00	1,691,200
6/1/2026	-0.80 / -1.54%	51.10	51.90	50.70	51.10	51.13	51.10	4,700
5/29/2026	+0.80 / +1.57%	51.10	52.00	51.10	51.90	51.66	51.90	18,400
5/28/2026	-1.90 / -3.58%	53.00	53.00	51.10	51.10	51.82	51.10	29,500
5/27/2026	0.00 / 0.00%	53.00	53.00	52.80	53.00	52.99	53.00	6,700
5/26/2026	0.00 / 0.00%	53.90	53.90	53.00	53.00	53.04	53.00	3,732,900
5/25/2026	-1.00 / -1.85%	53.00	53.70	52.50	53.00	52.90	53.00	19,400
5/22/2026	-1.00 / -1.82%	53.40	54.70	53.30	54.00	53.41	54.00	9,900
5/21/2026	-0.30 / -0.54%	54.00	55.00	53.50	55.00	54.17	55.00	152,400
5/20/2026	+1.00 / +1.84%	55.50	55.50	53.50	55.30	53.92	55.30	28,700
5/19/2026	-0.90 / -1.63%	54.20	55.70	54.00	54.30	54.35	54.30	21,000
5/18/2026	-0.80 / -1.43%	56.00	57.40	54.00	55.20	54.52	55.20	714,500
5/15/2026	+0.20 / +0.36%	55.70	56.00	55.70	56.00	55.80	56.00	3,900
5/14/2026	-1.00 / -1.76%	56.90	56.90	55.70	55.80	56.45	55.80	37,000
5/13/2026	0.00 / 0.00%	56.50	56.80	56.00	56.80	56.30	56.80	5,049,700
5/12/2026	-0.20 / -0.35%	57.00	57.40	56.50	56.80	56.90	56.80	15,300
5/11/2026	+0.30 / +0.53%	56.70	59.00	55.50	57.00	57.51	57.00	458,900
5/8/2026	-0.70 / -1.22%	57.40	57.50	56.60	56.70	56.97	56.70	32,800
5/7/2026	-0.40 / -0.69%	57.70	57.90	57.20	57.40	57.40	57.40	22,000
5/6/2026	-0.30 / -0.52%	58.20	58.50	57.50	57.80	57.95	57.80	20,900
5/5/2026	-0.10 / -0.17%	57.90	58.20	57.50	58.10	57.79	58.10	32,600
5/4/2026	+0.50 / +0.87%	59.30	59.30	57.30	58.20	57.76	58.20	780,900
4/29/2026	+1.20 / +2.12%	57.50	58.00	56.60	57.70	57.26	57.70	28,000
4/28/2026	-2.50 / -4.24%	59.00	59.00	55.80	56.50	57.36	56.50	59,000
4/24/2026	-2.70 / -4.38%	61.70	62.00	58.60	59.00	59.74	59.00	55,800
4/23/2026	+3.00 / +5.11%	62.80	62.80	59.90	61.70	61.81	61.70	176,700
4/22/2026	+3.80 / +6.92%	55.00	58.70	55.00	58.70	58.53	58.70	2,663,200
4/21/2026	+1.60 / +3.00%	53.10	54.90	53.00	54.90	53.93	54.90	105,300
4/20/2026	+0.30 / +0.57%	52.00	53.30	52.00	53.30	53.09	53.30	1,627,200

<<Previous 30 days Next 4 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	696,500	6.80	1.49%
AGG	195,200	11.80	0.00%
API	1,445,200	6.70	9.84%
ASM	146,200	5.80	0.87%
BCR	0	1.10	0.00%
BVL	0	13.50	0.00%
C21	0	19.40	0.00%
CCI	300	18.70	-6.03%