Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2026	-0.40 / -0.69%	57.70	57.90	57.20	57.40	57.40	57.40	22,000
5/6/2026	-0.30 / -0.52%	58.20	58.50	57.50	57.80	57.95	57.80	20,900
5/5/2026	-0.10 / -0.17%	57.90	58.20	57.50	58.10	57.79	58.10	32,600
5/4/2026	+0.50 / +0.87%	59.30	59.30	57.30	58.20	57.76	58.20	780,900
4/29/2026	+1.20 / +2.12%	57.50	58.00	56.60	57.70	57.26	57.70	28,000
4/28/2026	-2.50 / -4.24%	59.00	59.00	55.80	56.50	57.36	56.50	59,000
4/24/2026	-2.70 / -4.38%	61.70	62.00	58.60	59.00	59.74	59.00	55,800
4/23/2026	+3.00 / +5.11%	62.80	62.80	59.90	61.70	61.81	61.70	176,700
4/22/2026	+3.80 / +6.92%	55.00	58.70	55.00	58.70	58.53	58.70	2,663,200
4/21/2026	+1.60 / +3.00%	53.10	54.90	53.00	54.90	53.93	54.90	105,300
4/20/2026	+0.30 / +0.57%	52.00	53.30	52.00	53.30	53.09	53.30	1,627,200
4/17/2026	-0.10 / -0.19%	53.10	53.50	52.80	53.00	53.10	53.00	18,100
4/16/2026	+0.10 / +0.19%	52.90	54.00	52.90	53.10	53.32	53.10	24,600
4/15/2026	+0.50 / +0.95%	52.70	53.00	52.50	53.00	52.88	53.00	14,400
4/14/2026	-0.80 / -1.50%	53.20	53.50	52.10	52.50	52.50	52.50	10,300
4/13/2026	-0.60 / -1.11%	54.20	54.20	51.50	53.30	52.96	53.30	2,525,200
4/10/2026	+1.20 / +2.28%	55.80	55.80	53.40	53.90	54.14	53.90	27,000
4/9/2026	+3.40 / +6.90%	49.30	52.70	49.30	52.70	52.51	52.70	115,700
4/8/2026	+0.30 / +0.61%	49.40	49.50	49.20	49.30	49.42	49.30	478,600
4/7/2026	+0.85 / +1.77%	47.95	49.00	47.10	49.00	48.08	49.00	11,500
4/6/2026	-0.20 / -0.41%	48.80	48.80	48.15	48.15	48.64	48.15	2,289,100
4/3/2026	-1.15 / -2.32%	48.20	49.40	48.00	48.35	48.78	48.35	4,800
4/2/2026	+0.50 / +1.02%	48.50	49.50	48.00	49.50	49.20	49.50	11,200
4/1/2026	+0.05 / +0.10%	49.90	49.95	49.00	49.00	49.31	49.00	1,561,300
3/31/2026	-1.00 / -2.00%	50.00	50.00	48.70	48.95	49.65	48.95	1,264,230
3/30/2026	+0.40 / +0.81%	48.10	50.00	48.10	49.95	49.57	49.95	1,257,821
3/27/2026	+0.55 / +1.12%	49.50	50.00	49.20	49.55	49.60	49.55	11,900
3/26/2026	+0.40 / +0.82%	48.60	49.20	48.60	49.00	48.98	49.00	32,200
3/25/2026	+0.40 / +0.83%	48.20	49.50	48.20	48.60	48.51	48.60	669,800
3/24/2026	-0.20 / -0.41%	48.10	48.30	48.00	48.20	48.16	48.20	807,400

<<Previous 30 days Next 23 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	696,500	6.80	1.49%
AGG	195,200	11.80	0.00%
API	1,445,200	6.70	9.84%
ASM	146,200	5.80	0.87%
BCR	0	1.10	0.00%
BVL	0	13.50	0.00%
C21	0	19.40	0.00%
CCI	300	18.70	-6.03%