|
|
Closing price on 4/1/2026
|
|
| Open |
49.90 |
| High |
49.95 |
| Low |
49.00 |
| Volume |
1,561,300 |
| Split-adjusted Price |
49.00 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2026
|
+0.05 / +0.10%
|
49.90
|
49.95
|
49.00
|
49.00
|
49.31
|
49.00
|
1,561,300
|
|
|
3/31/2026
|
-1.00 / -2.00%
|
50.00
|
50.00
|
48.70
|
48.95
|
49.65
|
48.95
|
1,264,230
|
|
|
3/30/2026
|
+0.40 / +0.81%
|
48.10
|
50.00
|
48.10
|
49.95
|
49.57
|
49.95
|
1,257,821
|
|
|
3/27/2026
|
+0.55 / +1.12%
|
49.50
|
50.00
|
49.20
|
49.55
|
49.60
|
49.55
|
11,900
|
|
|
3/26/2026
|
+0.40 / +0.82%
|
48.60
|
49.20
|
48.60
|
49.00
|
48.98
|
49.00
|
32,200
|
|
|
3/25/2026
|
+0.40 / +0.83%
|
48.20
|
49.50
|
48.20
|
48.60
|
48.51
|
48.60
|
669,800
|
|
|
3/24/2026
|
-0.20 / -0.41%
|
48.10
|
48.30
|
48.00
|
48.20
|
48.16
|
48.20
|
807,400
|
|
|
3/23/2026
|
-0.80 / -1.63%
|
47.10
|
48.40
|
47.00
|
48.40
|
48.00
|
48.40
|
1,249,000
|
|
|
3/20/2026
|
-0.40 / -0.81%
|
49.60
|
49.60
|
48.50
|
49.20
|
48.80
|
49.20
|
5,800
|
|
|
3/19/2026
|
0.00 / 0.00%
|
49.00
|
49.60
|
47.70
|
49.60
|
48.98
|
49.60
|
7,500
|
|
|
3/18/2026
|
+0.60 / +1.22%
|
49.00
|
49.60
|
49.00
|
49.60
|
49.26
|
49.60
|
25,100
|
|
|
3/17/2026
|
0.00 / 0.00%
|
49.20
|
49.50
|
47.00
|
49.00
|
49.17
|
49.00
|
20,100
|
|
|
3/16/2026
|
+0.50 / +1.03%
|
49.00
|
49.30
|
49.00
|
49.00
|
49.09
|
49.00
|
899,000
|
|
|
3/13/2026
|
+0.70 / +1.46%
|
49.30
|
49.50
|
48.50
|
48.50
|
48.73
|
48.50
|
3,900
|
|
|
3/12/2026
|
-1.15 / -2.35%
|
48.85
|
48.85
|
47.80
|
47.80
|
47.92
|
47.80
|
4,500
|
|
|
3/11/2026
|
+0.95 / +1.98%
|
49.80
|
49.80
|
47.00
|
48.95
|
48.92
|
48.95
|
374,900
|
|
|
3/10/2026
|
+0.50 / +1.05%
|
48.00
|
48.50
|
46.30
|
48.00
|
47.87
|
48.00
|
20,100
|
|
|
3/9/2026
|
-3.40 / -6.68%
|
47.35
|
48.50
|
47.35
|
47.50
|
47.41
|
47.50
|
2,082,200
|
|
|
3/6/2026
|
-0.80 / -1.55%
|
50.60
|
51.00
|
50.00
|
50.90
|
50.72
|
50.90
|
11,506,828
|
|
|
3/5/2026
|
-0.10 / -0.19%
|
51.80
|
51.80
|
50.80
|
51.70
|
51.46
|
51.70
|
37,600
|
|
|
3/4/2026
|
+0.10 / +0.19%
|
50.50
|
51.80
|
50.00
|
51.80
|
50.95
|
51.80
|
14,847,324
|
|
|
3/3/2026
|
0.00 / 0.00%
|
50.10
|
51.70
|
50.10
|
51.70
|
51.44
|
51.70
|
61,700
|
|
|
3/2/2026
|
0.00 / 0.00%
|
48.60
|
51.70
|
48.60
|
51.70
|
51.57
|
51.70
|
9,008,532
|
|
|
2/27/2026
|
-0.10 / -0.19%
|
50.50
|
51.70
|
49.70
|
51.70
|
50.93
|
51.70
|
4,448,500
|
|
|
2/26/2026
|
0.00 / 0.00%
|
51.00
|
52.00
|
50.10
|
51.80
|
51.63
|
51.80
|
15,700
|
|
|
2/25/2026
|
-0.20 / -0.38%
|
52.00
|
52.00
|
50.10
|
51.80
|
51.29
|
51.80
|
2,597,300
|
|
|
2/24/2026
|
0.00 / 0.00%
|
52.00
|
52.00
|
50.00
|
52.00
|
50.73
|
52.00
|
28,200
|
|
|
2/23/2026
|
+2.50 / +5.05%
|
50.00
|
52.00
|
49.00
|
52.00
|
50.00
|
52.00
|
70,000
|
|
|
2/13/2026
|
+0.80 / +1.64%
|
48.50
|
49.50
|
47.95
|
49.50
|
48.95
|
49.50
|
43,700
|
|
|
2/12/2026
|
+0.10 / +0.21%
|
48.70
|
48.70
|
48.00
|
48.70
|
48.58
|
48.70
|
17,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|