|
|
Closing price on 3/2/2026
|
|
| Open |
48.60 |
| High |
51.70 |
| Low |
48.60 |
| Volume |
9,008,532 |
| Split-adjusted Price |
51.70 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2026
|
0.00 / 0.00%
|
48.60
|
51.70
|
48.60
|
51.70
|
51.57
|
51.70
|
9,008,532
|
|
|
2/27/2026
|
-0.10 / -0.19%
|
50.50
|
51.70
|
49.70
|
51.70
|
50.93
|
51.70
|
4,448,500
|
|
|
2/26/2026
|
0.00 / 0.00%
|
51.00
|
52.00
|
50.10
|
51.80
|
51.63
|
51.80
|
15,700
|
|
|
2/25/2026
|
-0.20 / -0.38%
|
52.00
|
52.00
|
50.10
|
51.80
|
51.29
|
51.80
|
2,597,300
|
|
|
2/24/2026
|
0.00 / 0.00%
|
52.00
|
52.00
|
50.00
|
52.00
|
50.73
|
52.00
|
28,200
|
|
|
2/23/2026
|
+2.50 / +5.05%
|
50.00
|
52.00
|
49.00
|
52.00
|
50.00
|
52.00
|
70,000
|
|
|
2/13/2026
|
+0.80 / +1.64%
|
48.50
|
49.50
|
47.95
|
49.50
|
48.95
|
49.50
|
43,700
|
|
|
2/12/2026
|
+0.10 / +0.21%
|
48.70
|
48.70
|
48.00
|
48.70
|
48.58
|
48.70
|
17,100
|
|
|
2/11/2026
|
+0.70 / +1.46%
|
47.50
|
48.60
|
44.95
|
48.60
|
47.21
|
48.60
|
14,700
|
|
|
2/10/2026
|
-0.80 / -1.64%
|
49.00
|
49.00
|
47.50
|
47.90
|
48.24
|
47.90
|
1,366,700
|
|
|
2/9/2026
|
-1.20 / -2.40%
|
49.90
|
49.90
|
48.65
|
48.70
|
48.84
|
48.70
|
16,300
|
|
|
2/6/2026
|
-0.50 / -0.99%
|
49.10
|
49.90
|
49.00
|
49.90
|
49.30
|
49.90
|
16,400
|
|
|
2/5/2026
|
+0.40 / +0.80%
|
50.00
|
50.50
|
49.30
|
50.40
|
50.02
|
50.40
|
28,000
|
|
|
2/4/2026
|
-1.60 / -3.10%
|
49.30
|
51.00
|
49.30
|
50.00
|
49.85
|
50.00
|
35,500
|
|
|
2/3/2026
|
-0.40 / -0.77%
|
51.90
|
51.90
|
50.00
|
51.60
|
50.42
|
51.60
|
3,423,617
|
|
|
2/2/2026
|
0.00 / 0.00%
|
51.50
|
52.00
|
48.60
|
52.00
|
50.03
|
52.00
|
103,100
|
|
|
1/30/2026
|
-1.60 / -2.99%
|
53.20
|
53.20
|
50.50
|
52.00
|
51.14
|
52.00
|
81,200
|
|
|
1/29/2026
|
-0.20 / -0.37%
|
52.10
|
53.60
|
51.50
|
53.60
|
52.67
|
53.60
|
39,500
|
|
|
1/28/2026
|
-0.20 / -0.37%
|
53.00
|
53.80
|
50.30
|
53.80
|
52.74
|
53.80
|
65,700
|
|
|
1/27/2026
|
-2.90 / -5.10%
|
56.90
|
56.90
|
53.80
|
54.00
|
54.56
|
54.00
|
956,300
|
|
|
1/26/2026
|
-0.70 / -1.22%
|
57.90
|
57.90
|
56.50
|
56.90
|
57.25
|
56.90
|
895,300
|
|
|
1/23/2026
|
-0.30 / -0.52%
|
57.90
|
58.00
|
56.00
|
57.60
|
57.10
|
57.60
|
20,900
|
|
|
1/22/2026
|
+0.40 / +0.70%
|
57.10
|
57.90
|
57.00
|
57.90
|
57.28
|
57.90
|
30,800
|
|
|
1/21/2026
|
+0.50 / +0.88%
|
56.50
|
58.20
|
56.50
|
57.50
|
57.12
|
57.50
|
16,000
|
|
|
1/20/2026
|
-0.40 / -0.70%
|
57.40
|
58.50
|
57.00
|
57.00
|
57.70
|
57.00
|
3,188,800
|
|
|
1/19/2026
|
-0.10 / -0.17%
|
57.60
|
58.60
|
57.40
|
57.40
|
57.95
|
57.40
|
4,323,300
|
|
|
1/16/2026
|
0.00 / 0.00%
|
57.50
|
58.90
|
57.50
|
57.50
|
57.81
|
57.50
|
63,300
|
|
|
1/15/2026
|
+0.30 / +0.52%
|
57.20
|
58.80
|
57.10
|
57.50
|
57.43
|
57.50
|
80,400
|
|
|
1/14/2026
|
-0.10 / -0.17%
|
57.00
|
59.00
|
56.90
|
57.20
|
57.16
|
57.20
|
52,000
|
|
|
1/13/2026
|
-0.20 / -0.35%
|
57.40
|
58.60
|
57.00
|
57.30
|
57.26
|
57.30
|
28,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|