|
|
Closing price on 3/18/2026
|
|
| Open |
49.00 |
| High |
49.60 |
| Low |
49.00 |
| Volume |
25,100 |
| Split-adjusted Price |
49.60 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
+0.60 / +1.22%
|
49.00
|
49.60
|
49.00
|
49.60
|
49.26
|
49.60
|
25,100
|
|
|
3/17/2026
|
0.00 / 0.00%
|
49.20
|
49.50
|
47.00
|
49.00
|
49.17
|
49.00
|
20,100
|
|
|
3/16/2026
|
+0.50 / +1.03%
|
49.00
|
49.30
|
49.00
|
49.00
|
49.09
|
49.00
|
899,000
|
|
|
3/13/2026
|
+0.70 / +1.46%
|
49.30
|
49.50
|
48.50
|
48.50
|
48.73
|
48.50
|
3,900
|
|
|
3/12/2026
|
-1.15 / -2.35%
|
48.85
|
48.85
|
47.80
|
47.80
|
47.92
|
47.80
|
4,500
|
|
|
3/11/2026
|
+0.95 / +1.98%
|
49.80
|
49.80
|
47.00
|
48.95
|
48.92
|
48.95
|
374,900
|
|
|
3/10/2026
|
+0.50 / +1.05%
|
48.00
|
48.50
|
46.30
|
48.00
|
47.87
|
48.00
|
20,100
|
|
|
3/9/2026
|
-3.40 / -6.68%
|
47.35
|
48.50
|
47.35
|
47.50
|
47.41
|
47.50
|
2,082,200
|
|
|
3/6/2026
|
-0.80 / -1.55%
|
50.60
|
51.00
|
50.00
|
50.90
|
50.72
|
50.90
|
11,506,828
|
|
|
3/5/2026
|
-0.10 / -0.19%
|
51.80
|
51.80
|
50.80
|
51.70
|
51.46
|
51.70
|
37,600
|
|
|
3/4/2026
|
+0.10 / +0.19%
|
50.50
|
51.80
|
50.00
|
51.80
|
50.95
|
51.80
|
14,847,324
|
|
|
3/3/2026
|
0.00 / 0.00%
|
50.10
|
51.70
|
50.10
|
51.70
|
51.44
|
51.70
|
61,700
|
|
|
3/2/2026
|
0.00 / 0.00%
|
48.60
|
51.70
|
48.60
|
51.70
|
51.57
|
51.70
|
9,008,532
|
|
|
2/27/2026
|
-0.10 / -0.19%
|
50.50
|
51.70
|
49.70
|
51.70
|
50.93
|
51.70
|
4,448,500
|
|
|
2/26/2026
|
0.00 / 0.00%
|
51.00
|
52.00
|
50.10
|
51.80
|
51.63
|
51.80
|
15,700
|
|
|
2/25/2026
|
-0.20 / -0.38%
|
52.00
|
52.00
|
50.10
|
51.80
|
51.29
|
51.80
|
2,597,300
|
|
|
2/24/2026
|
0.00 / 0.00%
|
52.00
|
52.00
|
50.00
|
52.00
|
50.73
|
52.00
|
28,200
|
|
|
2/23/2026
|
+2.50 / +5.05%
|
50.00
|
52.00
|
49.00
|
52.00
|
50.00
|
52.00
|
70,000
|
|
|
2/13/2026
|
+0.80 / +1.64%
|
48.50
|
49.50
|
47.95
|
49.50
|
48.95
|
49.50
|
43,700
|
|
|
2/12/2026
|
+0.10 / +0.21%
|
48.70
|
48.70
|
48.00
|
48.70
|
48.58
|
48.70
|
17,100
|
|
|
2/11/2026
|
+0.70 / +1.46%
|
47.50
|
48.60
|
44.95
|
48.60
|
47.21
|
48.60
|
14,700
|
|
|
2/10/2026
|
-0.80 / -1.64%
|
49.00
|
49.00
|
47.50
|
47.90
|
48.24
|
47.90
|
1,366,700
|
|
|
2/9/2026
|
-1.20 / -2.40%
|
49.90
|
49.90
|
48.65
|
48.70
|
48.84
|
48.70
|
16,300
|
|
|
2/6/2026
|
-0.50 / -0.99%
|
49.10
|
49.90
|
49.00
|
49.90
|
49.30
|
49.90
|
16,400
|
|
|
2/5/2026
|
+0.40 / +0.80%
|
50.00
|
50.50
|
49.30
|
50.40
|
50.02
|
50.40
|
28,000
|
|
|
2/4/2026
|
-1.60 / -3.10%
|
49.30
|
51.00
|
49.30
|
50.00
|
49.85
|
50.00
|
35,500
|
|
|
2/3/2026
|
-0.40 / -0.77%
|
51.90
|
51.90
|
50.00
|
51.60
|
50.42
|
51.60
|
3,423,617
|
|
|
2/2/2026
|
0.00 / 0.00%
|
51.50
|
52.00
|
48.60
|
52.00
|
50.03
|
52.00
|
103,100
|
|
|
1/30/2026
|
-1.60 / -2.99%
|
53.20
|
53.20
|
50.50
|
52.00
|
51.14
|
52.00
|
81,200
|
|
|
1/29/2026
|
-0.20 / -0.37%
|
52.10
|
53.60
|
51.50
|
53.60
|
52.67
|
53.60
|
39,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|