|
|
Closing price on 4/10/2020
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.25 |
| Volume |
27,010 |
| Split-adjusted Price |
11.57 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2020
|
+0.05 / +0.31%
|
16.30
|
16.30
|
16.25
|
16.30
|
16.29
|
11.57
|
27,010
|
|
|
4/9/2020
|
0.00 / 0.00%
|
16.30
|
16.35
|
16.20
|
16.25
|
16.27
|
11.53
|
54,460
|
|
|
4/8/2020
|
+0.05 / +0.31%
|
16.25
|
16.35
|
16.15
|
16.25
|
16.22
|
11.53
|
77,120
|
|
|
4/7/2020
|
-0.15 / -0.92%
|
16.45
|
16.45
|
15.90
|
16.20
|
16.31
|
11.50
|
30,660
|
|
|
4/6/2020
|
+0.25 / +1.55%
|
16.30
|
16.40
|
16.10
|
16.35
|
16.27
|
11.60
|
29,250
|
|
|
4/3/2020
|
+0.30 / +1.90%
|
16.00
|
16.30
|
16.00
|
16.10
|
16.05
|
11.43
|
25,800
|
|
|
4/1/2020
|
+0.10 / +0.64%
|
15.70
|
15.90
|
15.70
|
15.80
|
15.73
|
11.21
|
31,340
|
|
|
3/31/2020
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.60
|
15.70
|
15.76
|
11.14
|
17,130
|
|
|
3/30/2020
|
-0.40 / -2.48%
|
16.00
|
16.00
|
15.60
|
15.70
|
15.79
|
11.14
|
29,830
|
|
|
3/27/2020
|
-0.05 / -0.31%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.15
|
11.43
|
19,880
|
|
|
3/26/2020
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.10
|
16.15
|
16.19
|
11.46
|
33,670
|
|
|
3/25/2020
|
+0.45 / +2.87%
|
16.00
|
16.20
|
15.95
|
16.15
|
16.09
|
11.46
|
32,320
|
|
|
3/24/2020
|
+0.20 / +1.29%
|
15.50
|
16.00
|
15.50
|
15.70
|
15.85
|
11.14
|
94,440
|
|
|
3/23/2020
|
-0.40 / -2.52%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.59
|
11.00
|
46,950
|
|
|
3/20/2020
|
-0.40 / -2.45%
|
16.30
|
16.40
|
15.90
|
15.90
|
16.08
|
11.28
|
47,830
|
|
|
3/19/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.10
|
16.30
|
16.22
|
11.57
|
7,150
|
|
|
3/18/2020
|
0.00 / 0.00%
|
16.20
|
17.00
|
16.15
|
16.30
|
16.28
|
11.57
|
14,680
|
|
|
3/17/2020
|
0.00 / 0.00%
|
15.50
|
16.30
|
15.50
|
16.30
|
16.09
|
11.57
|
18,830
|
|
|
3/16/2020
|
+0.40 / +2.52%
|
15.90
|
16.30
|
15.20
|
16.30
|
15.67
|
11.57
|
11,680
|
|
|
3/13/2020
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.50
|
15.90
|
15.72
|
11.28
|
57,840
|
|
|
3/12/2020
|
-0.60 / -3.64%
|
16.10
|
16.10
|
15.75
|
15.90
|
15.94
|
11.28
|
95,580
|
|
|
3/11/2020
|
-0.05 / -0.30%
|
16.55
|
17.00
|
16.20
|
16.50
|
16.42
|
11.71
|
22,050
|
|
|
3/10/2020
|
+0.65 / +4.09%
|
15.90
|
16.55
|
15.90
|
16.55
|
16.24
|
11.74
|
54,850
|
|
|
3/9/2020
|
-1.00 / -5.92%
|
16.70
|
16.70
|
15.90
|
15.90
|
16.22
|
11.28
|
131,420
|
|
|
3/6/2020
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.85
|
16.90
|
16.86
|
11.99
|
20,460
|
|
|
3/5/2020
|
-0.05 / -0.29%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.07
|
12.06
|
12,890
|
|
|
3/4/2020
|
-0.05 / -0.29%
|
17.25
|
17.25
|
17.00
|
17.05
|
17.14
|
12.10
|
32,720
|
|
|
3/3/2020
|
+0.15 / +0.88%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.02
|
12.13
|
8,110
|
|
|
3/2/2020
|
+0.05 / +0.30%
|
16.90
|
17.55
|
16.90
|
16.95
|
16.93
|
12.03
|
20,440
|
|
|
2/28/2020
|
-0.30 / -1.74%
|
17.20
|
17.20
|
16.90
|
16.90
|
16.95
|
11.99
|
45,120
|
|
|
|
|
|