Thursday, March 28, 2024 6:08:45 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
15.10 +0.10/+0.67%
3:04:59 PM
Closing price on 3/24/2020
15.70 +0.20/+1.29%
Open 15.50
High 16.00
Low 15.50
Volume 94,440
Split-adjusted Price 11.14

Create Alert at: 14 16 17 ...
SJD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/24/2020 +0.20 / +1.29% 15.50 16.00 15.50 15.70 15.85 11.14 94,440
3/23/2020 -0.40 / -2.52% 15.80 15.80 15.50 15.50 15.59 11.00 46,950
3/20/2020 -0.40 / -2.45% 16.30 16.40 15.90 15.90 16.08 11.28 47,830
3/19/2020 0.00 / 0.00% 16.30 16.30 16.10 16.30 16.22 11.57 7,150
3/18/2020 0.00 / 0.00% 16.20 17.00 16.15 16.30 16.28 11.57 14,680
3/17/2020 0.00 / 0.00% 15.50 16.30 15.50 16.30 16.09 11.57 18,830
3/16/2020 +0.40 / +2.52% 15.90 16.30 15.20 16.30 15.67 11.57 11,680
3/13/2020 0.00 / 0.00% 15.60 16.00 15.50 15.90 15.72 11.28 57,840
3/12/2020 -0.60 / -3.64% 16.10 16.10 15.75 15.90 15.94 11.28 95,580
3/11/2020 -0.05 / -0.30% 16.55 17.00 16.20 16.50 16.42 11.71 22,050
3/10/2020 +0.65 / +4.09% 15.90 16.55 15.90 16.55 16.24 11.74 54,850
3/9/2020 -1.00 / -5.92% 16.70 16.70 15.90 15.90 16.22 11.28 131,420
3/6/2020 -0.10 / -0.59% 17.00 17.00 16.85 16.90 16.86 11.99 20,460
3/5/2020 -0.05 / -0.29% 17.10 17.20 17.00 17.00 17.07 12.06 12,890
3/4/2020 -0.05 / -0.29% 17.25 17.25 17.00 17.05 17.14 12.10 32,720
3/3/2020 +0.15 / +0.88% 17.00 17.10 17.00 17.10 17.02 12.13 8,110
3/2/2020 +0.05 / +0.30% 16.90 17.55 16.90 16.95 16.93 12.03 20,440
2/28/2020 -0.30 / -1.74% 17.20 17.20 16.90 16.90 16.95 11.99 45,120
2/27/2020 0.00 / 0.00% 17.25 17.25 17.15 17.20 17.15 12.21 7,930
2/26/2020 0.00 / 0.00% 17.20 17.20 16.90 17.20 17.01 12.21 22,160
2/25/2020 +0.15 / +0.88% 17.20 17.20 17.00 17.20 17.04 12.21 33,160
2/24/2020 -0.30 / -1.73% 17.40 17.40 17.05 17.05 17.19 12.10 93,510
2/21/2020 -0.05 / -0.29% 17.40 17.40 17.35 17.35 17.38 12.31 3,140
2/20/2020 +0.05 / +0.29% 17.35 17.60 17.35 17.40 17.42 12.35 26,000
2/19/2020 +0.05 / +0.29% 17.30 17.50 17.30 17.35 17.35 12.31 14,640
2/18/2020 -0.05 / -0.29% 17.35 17.35 17.30 17.30 17.33 12.28 26,320
2/17/2020 0.00 / 0.00% 17.35 17.60 17.35 17.35 17.41 12.31 2,440
2/14/2020 0.00 / 0.00% 17.35 17.35 17.30 17.35 17.31 12.31 36,690
2/13/2020 -0.15 / -0.86% 17.50 17.50 17.30 17.35 17.44 12.31 21,620
2/12/2020 -0.05 / -0.28% 17.55 17.55 17.45 17.50 17.47 12.42 16,140
SJD News
09/11 SJD: CBTT ngày ĐKCC để thực hiện quyền chi trả cổ tức năm 2021, 2022 bằng tiền
20/09 SJD: Record date for 2021 & 2022 cash diviend payment
12/09 SJD: Notice of the record date for the 2021, 2022 dividend payment
09/08 SJD: Resolution on the AGM 2023
21/07 SJD: Plan for 2021 and 2022 cash dividend payment
Related Companies
Volume Price Change
AVC  1,700 59.20 -0.34%
BHA  4,500 17.20 1.18%
BSA  5,500 22.50 0.00%
BTP  63,800 14.80 -1.99%
CHP  8,300 29.35 -0.17%
DNA  0 23.10 0.00%
DNC  0 46.00 0.00%
DNH  0 55.50 0.00%
DRL  2,700 67.20 0.90%
DTE  0 4.40 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.