Friday, March 29, 2024 12:07:26 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
15.10 +0.10/+0.67%
3:04:59 PM
Closing price on 12/18/2019
17.85 +0.05/+0.28%
Open 17.80
High 17.85
Low 17.60
Volume 6,260
Split-adjusted Price 12.67

Create Alert at: 14 16 17 ...
SJD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2019 +0.05 / +0.28% 17.80 17.85 17.60 17.85 17.73 12.67 6,260
12/17/2019 -0.05 / -0.28% 18.00 18.00 17.70 17.80 17.83 12.63 13,910
12/16/2019 -0.05 / -0.28% 17.90 17.95 17.85 17.85 17.90 12.67 16,090
12/13/2019 -0.10 / -0.56% 17.95 18.00 17.80 17.90 17.90 12.70 43,070
12/12/2019 -0.10 / -0.55% 18.00 18.00 17.30 18.00 17.75 12.77 27,440
12/11/2019 -0.20 / -1.09% 18.30 18.30 18.10 18.10 18.18 12.84 5,940
12/10/2019 -0.25 / -1.35% 18.55 18.65 18.10 18.30 18.21 12.99 17,570
12/9/2019 +0.60 / +3.34% 18.00 18.95 17.70 18.55 18.46 13.16 61,040
12/6/2019 -0.35 / -1.68% 20.80 20.90 20.45 20.45 20.72 12.74 56,410
12/5/2019 -0.30 / -1.42% 21.00 21.10 20.70 20.80 20.91 12.96 116,270
12/4/2019 0.00 / 0.00% 21.10 21.15 21.00 21.10 21.05 13.14 86,500
12/3/2019 -0.05 / -0.24% 21.00 21.20 20.90 21.10 21.03 13.14 93,540
12/2/2019 -0.15 / -0.70% 21.30 21.40 20.00 21.15 21.16 13.17 77,820
11/29/2019 -0.20 / -0.93% 21.50 21.50 21.30 21.30 21.37 13.27 43,100
11/28/2019 -0.30 / -1.38% 21.90 21.90 21.40 21.50 21.62 13.39 50,790
11/27/2019 +0.80 / +3.81% 21.20 21.80 21.20 21.80 21.57 13.58 93,130
11/26/2019 -0.15 / -0.71% 21.15 21.15 21.00 21.00 21.03 13.08 79,970
11/25/2019 +0.10 / +0.48% 21.05 21.15 21.00 21.15 21.05 13.17 12,590
11/22/2019 +0.05 / +0.24% 21.05 21.10 21.00 21.05 21.03 13.11 39,840
11/21/2019 -0.05 / -0.24% 21.00 21.05 20.90 21.00 21.00 13.08 50,180
11/20/2019 0.00 / 0.00% 21.20 21.30 21.00 21.05 21.03 13.11 115,740
11/19/2019 +0.05 / +0.24% 21.00 21.70 21.00 21.05 21.12 13.11 25,330
11/18/2019 -0.20 / -0.94% 21.30 21.30 21.00 21.00 21.06 13.08 65,680
11/15/2019 +0.10 / +0.47% 21.20 21.40 20.80 21.20 21.03 13.21 97,350
11/14/2019 +0.45 / +2.18% 20.70 21.10 20.70 21.10 20.89 13.14 80,270
11/13/2019 +0.30 / +1.47% 20.40 21.00 20.40 20.65 20.67 12.86 36,340
11/12/2019 +0.05 / +0.25% 20.20 20.35 20.20 20.35 20.20 12.68 73,410
11/11/2019 -0.05 / -0.25% 20.40 20.40 20.20 20.30 20.24 12.64 133,320
11/8/2019 +0.05 / +0.25% 20.30 20.35 20.30 20.35 20.33 12.68 6,380
11/7/2019 0.00 / 0.00% 20.35 20.35 20.15 20.30 20.23 12.64 61,190
SJD News
09/11 SJD: CBTT ngày ĐKCC để thực hiện quyền chi trả cổ tức năm 2021, 2022 bằng tiền
20/09 SJD: Record date for 2021 & 2022 cash diviend payment
12/09 SJD: Notice of the record date for the 2021, 2022 dividend payment
09/08 SJD: Resolution on the AGM 2023
21/07 SJD: Plan for 2021 and 2022 cash dividend payment
Related Companies
Volume Price Change
AVC  1,700 59.20 -0.34%
BHA  4,500 17.20 1.18%
BSA  5,500 22.50 0.00%
BTP  63,800 14.80 -1.99%
CHP  8,300 29.35 -0.17%
DNA  0 23.10 0.00%
DNC  0 46.00 0.00%
DNH  0 55.50 0.00%
DRL  2,700 67.20 0.90%
DTE  0 4.40 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.