|
|
Closing price on 12/17/2019
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
17.70 |
| Volume |
13,910 |
| Split-adjusted Price |
12.63 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2019
|
-0.05 / -0.28%
|
18.00
|
18.00
|
17.70
|
17.80
|
17.83
|
12.63
|
13,910
|
|
|
12/16/2019
|
-0.05 / -0.28%
|
17.90
|
17.95
|
17.85
|
17.85
|
17.90
|
12.67
|
16,090
|
|
|
12/13/2019
|
-0.10 / -0.56%
|
17.95
|
18.00
|
17.80
|
17.90
|
17.90
|
12.70
|
43,070
|
|
|
12/12/2019
|
-0.10 / -0.55%
|
18.00
|
18.00
|
17.30
|
18.00
|
17.75
|
12.77
|
27,440
|
|
|
12/11/2019
|
-0.20 / -1.09%
|
18.30
|
18.30
|
18.10
|
18.10
|
18.18
|
12.84
|
5,940
|
|
|
12/10/2019
|
-0.25 / -1.35%
|
18.55
|
18.65
|
18.10
|
18.30
|
18.21
|
12.99
|
17,570
|
|
|
12/9/2019
|
+0.60 / +3.34%
|
18.00
|
18.95
|
17.70
|
18.55
|
18.46
|
13.16
|
61,040
|
|
|
12/6/2019
|
-0.35 / -1.68%
|
20.80
|
20.90
|
20.45
|
20.45
|
20.72
|
12.74
|
56,410
|
|
|
12/5/2019
|
-0.30 / -1.42%
|
21.00
|
21.10
|
20.70
|
20.80
|
20.91
|
12.96
|
116,270
|
|
|
12/4/2019
|
0.00 / 0.00%
|
21.10
|
21.15
|
21.00
|
21.10
|
21.05
|
13.14
|
86,500
|
|
|
12/3/2019
|
-0.05 / -0.24%
|
21.00
|
21.20
|
20.90
|
21.10
|
21.03
|
13.14
|
93,540
|
|
|
12/2/2019
|
-0.15 / -0.70%
|
21.30
|
21.40
|
20.00
|
21.15
|
21.16
|
13.17
|
77,820
|
|
|
11/29/2019
|
-0.20 / -0.93%
|
21.50
|
21.50
|
21.30
|
21.30
|
21.37
|
13.27
|
43,100
|
|
|
11/28/2019
|
-0.30 / -1.38%
|
21.90
|
21.90
|
21.40
|
21.50
|
21.62
|
13.39
|
50,790
|
|
|
11/27/2019
|
+0.80 / +3.81%
|
21.20
|
21.80
|
21.20
|
21.80
|
21.57
|
13.58
|
93,130
|
|
|
11/26/2019
|
-0.15 / -0.71%
|
21.15
|
21.15
|
21.00
|
21.00
|
21.03
|
13.08
|
79,970
|
|
|
11/25/2019
|
+0.10 / +0.48%
|
21.05
|
21.15
|
21.00
|
21.15
|
21.05
|
13.17
|
12,590
|
|
|
11/22/2019
|
+0.05 / +0.24%
|
21.05
|
21.10
|
21.00
|
21.05
|
21.03
|
13.11
|
39,840
|
|
|
11/21/2019
|
-0.05 / -0.24%
|
21.00
|
21.05
|
20.90
|
21.00
|
21.00
|
13.08
|
50,180
|
|
|
11/20/2019
|
0.00 / 0.00%
|
21.20
|
21.30
|
21.00
|
21.05
|
21.03
|
13.11
|
115,740
|
|
|
11/19/2019
|
+0.05 / +0.24%
|
21.00
|
21.70
|
21.00
|
21.05
|
21.12
|
13.11
|
25,330
|
|
|
11/18/2019
|
-0.20 / -0.94%
|
21.30
|
21.30
|
21.00
|
21.00
|
21.06
|
13.08
|
65,680
|
|
|
11/15/2019
|
+0.10 / +0.47%
|
21.20
|
21.40
|
20.80
|
21.20
|
21.03
|
13.21
|
97,350
|
|
|
11/14/2019
|
+0.45 / +2.18%
|
20.70
|
21.10
|
20.70
|
21.10
|
20.89
|
13.14
|
80,270
|
|
|
11/13/2019
|
+0.30 / +1.47%
|
20.40
|
21.00
|
20.40
|
20.65
|
20.67
|
12.86
|
36,340
|
|
|
11/12/2019
|
+0.05 / +0.25%
|
20.20
|
20.35
|
20.20
|
20.35
|
20.20
|
12.68
|
73,410
|
|
|
11/11/2019
|
-0.05 / -0.25%
|
20.40
|
20.40
|
20.20
|
20.30
|
20.24
|
12.64
|
133,320
|
|
|
11/8/2019
|
+0.05 / +0.25%
|
20.30
|
20.35
|
20.30
|
20.35
|
20.33
|
12.68
|
6,380
|
|
|
11/7/2019
|
0.00 / 0.00%
|
20.35
|
20.35
|
20.15
|
20.30
|
20.23
|
12.64
|
61,190
|
|
|
11/6/2019
|
0.00 / 0.00%
|
20.30
|
20.35
|
20.15
|
20.30
|
20.23
|
12.64
|
44,730
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|