Closing price on 12/5/2023
|
|
Open |
13.30 |
High |
13.30 |
Low |
13.30 |
Volume |
0 |
Split-adjusted Price |
13.30 |
|
|
SID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/5/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
12/4/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
12/1/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
11/30/2023
|
+1.30 / +10.32%
|
12.60
|
13.90
|
12.60
|
13.90
|
13.30
|
13.90
|
11,700
|
|
11/29/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
11/28/2023
|
-1.60 / -12.03%
|
14.00
|
14.90
|
11.70
|
11.70
|
12.60
|
11.70
|
13,300
|
|
11/27/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
11/24/2023
|
-0.20 / -1.56%
|
13.90
|
14.40
|
11.70
|
12.60
|
13.30
|
12.60
|
15,400
|
|
11/23/2023
|
-0.30 / -2.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2,100
|
|
11/22/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2,000
|
|
11/21/2023
|
0.00 / 0.00%
|
13.40
|
13.80
|
12.80
|
12.80
|
13.10
|
12.80
|
13,100
|
|
11/20/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
11/17/2023
|
-0.10 / -0.79%
|
12.80
|
13.30
|
12.00
|
12.50
|
12.80
|
12.50
|
15,700
|
|
11/16/2023
|
+0.10 / +0.81%
|
12.10
|
12.90
|
12.10
|
12.50
|
12.60
|
12.50
|
15,000
|
|
11/15/2023
|
-0.50 / -3.70%
|
13.00
|
13.00
|
12.20
|
13.00
|
12.40
|
13.00
|
14,600
|
|
11/14/2023
|
0.00 / 0.00%
|
13.00
|
14.60
|
13.00
|
13.00
|
13.50
|
13.00
|
14,900
|
|
11/13/2023
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
20,300
|
|
11/10/2023
|
-0.60 / -4.44%
|
12.10
|
13.10
|
11.70
|
12.90
|
12.60
|
12.90
|
16,300
|
|
11/9/2023
|
+1.50 / +12.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9,700
|
|
11/8/2023
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
11/7/2023
|
-1.20 / -9.23%
|
13.00
|
13.00
|
11.70
|
11.80
|
11.80
|
11.80
|
9,400
|
|
11/6/2023
|
-1.70 / -12.88%
|
13.90
|
13.90
|
11.50
|
11.50
|
13.00
|
11.50
|
9,200
|
|
11/3/2023
|
+1.00 / +8.20%
|
12.90
|
13.20
|
12.90
|
13.20
|
13.20
|
13.20
|
19,000
|
|
11/2/2023
|
+0.50 / +4.07%
|
12.10
|
12.80
|
12.10
|
12.80
|
12.20
|
12.80
|
7,400
|
|
11/1/2023
|
-0.70 / -5.56%
|
13.30
|
13.30
|
11.90
|
11.90
|
12.30
|
11.90
|
13,600
|
|
10/31/2023
|
-1.90 / -13.87%
|
12.80
|
12.80
|
11.80
|
11.80
|
12.60
|
11.80
|
6,000
|
|
10/30/2023
|
+1.20 / +9.23%
|
12.90
|
14.20
|
12.90
|
14.20
|
13.70
|
14.20
|
10,100
|
|
10/27/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
10/26/2023
|
+0.50 / +3.73%
|
13.40
|
13.90
|
11.70
|
13.90
|
13.00
|
13.90
|
22,300
|
|
10/25/2023
|
-0.20 / -1.47%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.40
|
13.40
|
5,400
|
|
|