Thursday, March 28, 2024 10:53:45 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
11.60 +0.10/+0.87%
3:04:59 PM
Closing price on 1/12/2021
18.80 0.00/0.00%
Open 18.90
High 19.00
Low 18.30
Volume 34,677,752
Split-adjusted Price 10.19

Create Alert at: 10 12 13 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2021 0.00 / 0.00% 18.90 19.00 18.30 18.80 18.63 10.19 34,677,752
1/11/2021 -0.30 / -1.57% 19.10 19.40 18.80 18.80 18.97 10.19 38,326,900
1/8/2021 -0.10 / -0.52% 19.10 19.50 18.90 19.10 19.15 10.35 28,629,578
1/7/2021 +1.40 / +7.87% 17.80 19.40 17.80 19.20 18.61 10.40 45,192,755
1/6/2021 +0.10 / +0.56% 17.70 18.20 17.60 17.80 17.89 9.65 27,981,712
1/5/2021 +0.50 / +2.91% 17.20 18.30 17.10 17.70 17.66 9.59 47,957,806
1/4/2021 +0.20 / +1.18% 17.10 17.30 17.00 17.20 17.11 9.32 15,426,020
12/31/2020 0.00 / 0.00% 17.00 17.30 17.00 17.00 17.06 9.21 14,861,168
12/30/2020 -0.20 / -1.16% 17.20 17.40 16.90 17.00 17.12 9.21 10,057,648
12/29/2020 -0.20 / -1.15% 17.40 17.50 17.00 17.20 17.22 9.32 23,060,741
12/28/2020 0.00 / 0.00% 17.40 18.00 17.20 17.40 17.46 9.43 10,206,506
12/25/2020 +0.10 / +0.58% 17.30 17.60 17.10 17.40 17.34 9.43 13,012,877
12/24/2020 -0.70 / -3.89% 17.80 18.00 17.00 17.30 17.34 9.37 21,100,801
12/23/2020 -0.20 / -1.10% 18.20 18.20 17.50 18.00 17.92 9.75 18,663,878
12/22/2020 +0.30 / +1.68% 17.80 18.50 17.80 18.20 18.26 9.86 43,480,108
12/21/2020 +0.60 / +3.47% 17.30 18.00 17.30 17.90 17.77 9.70 23,207,100
12/18/2020 +0.20 / +1.17% 17.10 17.40 17.10 17.30 17.21 9.37 5,039,807
12/17/2020 0.00 / 0.00% 17.20 17.50 17.00 17.10 17.19 9.27 9,572,148
12/16/2020 +0.10 / +0.59% 17.00 17.30 17.00 17.10 17.13 9.27 20,558,740
12/15/2020 -0.20 / -1.16% 17.20 17.40 17.00 17.00 17.13 9.21 19,901,514
12/14/2020 -0.10 / -0.58% 17.30 17.40 17.10 17.20 17.23 9.32 12,253,690
12/11/2020 +0.20 / +1.17% 17.10 17.40 17.00 17.30 17.19 9.37 10,277,156
12/10/2020 -0.30 / -1.72% 17.40 17.50 17.10 17.10 17.23 9.27 9,010,300
12/9/2020 -0.10 / -0.57% 17.60 17.70 17.40 17.40 17.52 9.43 9,991,924
12/8/2020 +0.40 / +2.34% 17.10 17.80 17.10 17.50 17.54 9.48 23,760,405
12/7/2020 +0.10 / +0.59% 17.00 17.20 16.90 17.10 17.04 9.27 7,654,923
12/4/2020 -0.30 / -1.73% 17.30 17.30 17.00 17.00 17.12 9.21 14,620,375
12/3/2020 -0.10 / -0.57% 17.50 17.50 17.20 17.30 17.35 9.37 4,726,229
12/2/2020 +0.10 / +0.58% 17.30 17.60 17.20 17.40 17.40 9.43 10,008,343
12/1/2020 +0.30 / +1.76% 16.80 17.60 16.60 17.30 17.28 9.37 20,340,649
SHB News
14:35 SHB: Plan for implementing rights
06/03 SHB: Agreement with BSH
29/02 SHB: Record date for Annual General Meeting 2024
27/02 SHB: Board resolution on holding Annual General Meeting
23/02 SHB: Result of stock issuance under ESOP
Related Companies
Volume Price Change
ABB  2,443,800 8.10 1.25%
ACB  12,423,400 28.35 1.25%
BAB  4,800 12.70 0.79%
BID  1,358,700 52.60 0.19%
BVB  176,300 10.70 0.00%
CTG  7,031,500 35.75 0.70%
EIB  16,055,300 18.50 -0.54%
EVF  7,985,100 16.35 -2.10%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.