Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 12, 2025 8:58:31 PM - Markets open
VN-INDEX 1,631.86 +38.25/+2.40%
HNX-INDEX 264.79 +3.71/+1.42%
UPCOM-INDEX 119.03 +1.18/+1.00%
Sai Gon Shipping Joint Stock Company (SGS : UPCOM)
Industrials : Marine Transportation
21.80 0.00/0.00%
3:00:06 PM
Closing price on 12/27/2010
11.50 +11.50/+0.00%
Open 120.00
High 150.00
Low 11.50
Volume 11,500
Split-adjusted Price 7.12

Create Alert at: 20 22 23 ...
SGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2010 +11.50 / +0.00% 120.00 150.00 11.50 11.50 100.10 7.12 11,500
12/24/2010 0.00 / 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0
12/23/2010 0.00 / 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0
12/22/2010 0.00 / 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0
SGS News
30/10 SGS: Financial Statement Quarter 3/2020
24/08 SGS: Reviewed financial statement 2020
12/08 SGS: Reviewed financial statement 2020 (holding company)
31/07 SGS: Financial Statement Quarter 2/2020
30/07 SGS: Financial Statement Quarter 2/2020 (holding company)
Related Companies
Volume Price Change
CCP  0 15.80 0.00%
CCR  0 12.50 0.00%
CCT  0 12.00 0.00%
CDN  13,400 33.40 0.00%
CMP  0 8.10 0.00%
CPI  0 4.10 0.00%
CQN  16,600 31.60 -3.95%
DDH  0 5.40 0.00%
DDM  0 1.90 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,631.86 +38.25/+2.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.