Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2020	-1.20 / -0.63%	192.90	193.00	189.10	189.80	190.48	86.46	360,600
2/13/2020	0.00 / 0.00%	191.80	191.80	188.00	191.00	190.88	87.00	146,770
2/12/2020	-3.00 / -1.55%	195.90	195.90	191.00	191.00	194.08	85.41	337,770
2/11/2020	-1.00 / -0.51%	195.00	195.00	194.00	194.00	194.87	86.75	47,300
2/10/2020	0.00 / 0.00%	199.00	199.00	195.00	195.00	196.00	87.20	178,570
2/7/2020	+5.00 / +2.63%	192.00	199.00	191.00	195.00	196.64	87.20	247,950
2/6/2020	-4.00 / -2.06%	194.00	199.00	189.30	190.00	190.85	84.96	354,200
2/5/2020	-9.00 / -4.43%	203.00	203.00	194.00	194.00	197.38	86.75	1,419,870
2/4/2020	-5.90 / -2.82%	208.90	208.90	200.00	203.00	202.99	90.78	167,140
2/3/2020	-3.10 / -1.46%	197.20	212.00	197.20	208.90	204.98	93.41	183,880
1/31/2020	-6.00 / -2.75%	212.00	225.60	204.00	212.00	215.49	94.80	94,730
1/30/2020	-14.50 / -6.24%	231.40	231.40	218.00	218.00	225.56	97.48	58,140
1/22/2020	-0.50 / -0.21%	233.00	236.00	231.10	232.50	232.58	103.97	40,310
1/21/2020	-3.00 / -1.27%	236.00	236.00	233.00	233.00	234.18	104.19	184,540
1/20/2020	+1.50 / +0.64%	233.00	236.00	233.00	236.00	235.18	105.53	37,170
1/17/2020	+1.20 / +0.51%	233.30	234.50	233.00	234.50	234.26	104.86	12,580
1/16/2020	-0.70 / -0.30%	233.00	234.90	233.00	233.30	233.55	104.33	9,270
1/15/2020	+1.00 / +0.43%	233.00	234.50	233.00	234.00	233.63	104.64	62,540
1/14/2020	-0.90 / -0.38%	232.00	233.90	232.00	233.00	233.19	104.19	9,340
1/13/2020	+0.40 / +0.17%	233.50	235.30	233.50	233.90	234.00	104.59	22,590
1/10/2020	+6.50 / +2.86%	227.00	234.50	227.00	233.50	231.47	104.42	173,770
1/9/2020	+3.80 / +1.70%	222.00	227.90	221.00	227.00	223.56	101.51	154,030
1/8/2020	-0.80 / -0.36%	224.50	224.50	222.60	223.20	223.62	99.81	30,610
1/7/2020	+0.20 / +0.09%	222.60	224.90	222.60	224.00	224.07	100.17	203,580
1/6/2020	-0.80 / -0.36%	223.00	224.50	222.50	223.80	223.46	100.08	333,850
1/3/2020	+0.60 / +0.27%	224.00	227.00	224.00	224.60	225.58	100.44	17,590
1/2/2020	-4.00 / -1.75%	228.00	228.00	224.00	224.00	225.38	100.17	73,600
12/31/2019	-2.00 / -0.87%	230.00	230.00	224.00	228.00	226.36	101.96	82,900
12/30/2019	-0.50 / -0.22%	232.50	232.50	225.50	230.00	228.46	102.85	40,760
12/27/2019	-2.90 / -1.24%	233.40	233.40	230.50	230.50	232.75	103.07	36,340

<<Previous 30 days Next 30 days>>

SAB News

02/07	SAB: CBTT Nghị quyết HĐQT thay đổi nhân sự
02/06	SAB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
23/04	SAB: 2024 Annual Report via the website
04/04	SAB: Holding AGM 2024
04/04	SAB: Documents of AGM 2023 via the website

More News

Related Companies

	Volume	Price	Change
BBM	0	11.40	0.00%
BHK	100	19.50	-8.02%
BHN	3,200	38.10	-0.78%
BHP	200	6.90	7.81%
BQB	66,200	3.00	-14.29%
BSD	0	8.50	0.00%
BSH	100	19.20	-14.29%
BSL	0	9.90	0.00%
BSP	0	10.50	0.00%
BSQ	100	19.00	0.00%